台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    497
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全台 (3038)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00232.0032.00-22,030-0.10%
2024/04/29031.6000.0031.5002,0250.00%
2024/04/2500.00631.5331.40-62,027-0.30%
2024/04/23030.2900.0030.4002,0640.00%
2024/04/22530.4000.0030.2552,0610.24%
2024/04/19330.6000.0030.6532,0570.15%
2024/04/16230.8000.0030.6522,0460.10%
2024/04/15032.1500.0031.6502,0370.00%
2024/04/12532.2500.0032.2052,0340.25%
2024/04/11032.8500.0032.6502,0220.00%
2024/04/09033.4400.0033.4002,0060.00%
2024/04/08033.6000.0033.7002,0070.00%
2024/04/03033.0000.0032.9501,9920.00%
2024/04/02033.2000.0033.1001,9900.00%
2024/04/01033.2000.0033.2001,9870.00%
2024/03/26033.3400.0032.9501,9730.00%
2024/03/25033.4300.0033.5001,9630.00%
2024/03/22033.2000.0033.1501,9670.00%
2024/03/21033.2500.0033.1501,9720.00%
2024/03/20033.0000.0032.9001,9770.00%
2024/03/19033.0000.0033.2501,9730.00%
2024/03/18032.9000.0032.8001,9680.00%
2024/03/15032.6500.0032.6001,9690.00%
2024/03/12033.5500.0033.5001,9610.00%
2024/03/11033.2000.0033.1501,9550.00%
2024/03/0800.002033.6832.70-201,957-1.02%
2024/03/07433.98334.2533.8511,9370.05%
2024/03/06035.0500.0034.9501,9250.00%
2024/03/04334.5000.0034.5031,9080.16%
2024/02/29535.3000.0035.4551,8490.27%
2024/02/2600.00536.3036.45-51,803-0.28%
2024/02/22535.200.335.3035.004.71,7260.27%
2024/02/21035.7500.0035.4501,6920.00%
2024/02/20535.6000.0035.8051,6670.30%
2024/02/1900.001036.5536.55-101,586-0.63%
2024/02/160.335.891035.0835.60-9.71,429-0.68%
2024/02/15532.1000.0033.9051,2090.41%
2024/02/0500.00231.8031.85-21,121-0.18%
2024/01/2900.00532.1631.90-5968-0.52%
2024/01/26531.3500.0031.5059790.51%
2024/01/2500.001032.1232.15-10917-1.09%
2024/01/2200.00530.3230.35-5786-0.64%
2024/01/18529.6500.0029.6557850.64%
2024/01/1700.00530.0530.00-5779-0.64%
2024/01/16529.5000.0029.5057490.67%
2024/01/111529.7800.0029.80157731.94%
2024/01/09230.2000.0030.0527780.26%
2024/01/0400.00230.4530.45-2783-0.26%
2024/01/0300.00330.9030.80-3809-0.37%
2024/01/0200.00230.6030.85-2803-0.25%
2023/12/19530.1000.0030.2558380.60%
2023/12/13330.7500.0030.7538330.36%
2023/12/0100.00231.3531.40-2871-0.23%
2023/11/24530.4000.0030.4058730.57%
2023/11/1500.00230.3030.20-2942-0.21%
2023/11/06229.8000.0029.9521,1780.17%
2023/11/0300.00530.1330.00-51,252-0.40%
2023/10/31227.8000.0027.7021,4250.14%
2023/10/18528.5900.0028.5052,0300.25%
2023/10/13229.7000.0029.6522,2110.09%
2023/10/04230.6500.0030.6022,6360.08%
2023/09/25331.1000.0031.1033,2010.09%
2023/09/04133.40133.7033.6005,7310.00%
2023/09/0100.00134.1533.80-15,902-0.02%
2023/08/3000.00133.2033.25-16,095-0.02%
2023/08/28132.5500.0032.4016,3400.02%
2023/08/18233.7000.0033.7027,0870.03%
2023/08/1100.00234.6334.65-27,622-0.03%
2023/08/10234.5800.0034.0527,5930.03%
2023/08/09136.9500.0036.9517,5070.01%
2023/08/0100.00138.0037.10-17,611-0.01%
2023/07/31137.7000.0037.6017,6930.01%
2023/07/2800.00439.1339.10-47,652-0.05%
2023/07/2500.00238.0037.75-27,620-0.03%
2023/07/24135.4500.0035.5517,5400.01%
2023/07/19136.6500.0036.0017,5980.01%
2023/07/18137.9500.0037.4517,6580.01%
2023/07/1700.00138.6539.25-17,704-0.01%
2023/07/1400.00236.3036.65-27,721-0.03%
2023/07/13235.5800.0035.3527,7700.03%
2023/07/11137.7000.0036.7017,7020.01%
2023/07/10137.85138.1037.9007,6750.00%
2023/07/07139.3000.0039.4017,7470.01%
2023/07/06139.9500.0039.7517,8210.01%
2023/07/05141.8500.0041.3017,7600.01%
2023/06/29140.40140.1540.5007,6030.00%
2023/06/27643.73640.0339.7507,1440.00%
2023/06/09136.55136.9536.6006,2170.00%
2023/06/02135.05135.7535.5505,8280.00%
2023/05/3100.00134.4034.70-15,644-0.02%
2023/05/30134.2000.0033.5015,5880.02%
2023/05/2900.00133.7533.85-15,502-0.02%
2023/05/26133.2000.0032.9015,4640.02%
2023/05/2400.00132.7533.35-15,213-0.02%
2023/05/22232.63133.1032.2014,8590.02%
2023/05/1900.00132.7032.55-14,710-0.02%
2023/05/1100.00128.8528.50-14,272-0.02%
2023/05/08231.0500.0031.0524,0310.05%
2023/05/05130.25330.2330.15-23,828-0.05%
2023/05/0200.00330.1530.20-33,614-0.08%
2023/04/28529.65229.7529.8033,5220.09%
2023/04/21227.8000.0027.8023,2310.06%
2023/04/1900.00229.7529.80-22,968-0.07%
2023/04/1400.00227.6527.60-22,653-0.08%
2023/04/1300.00227.3527.40-22,590-0.08%
2023/04/12127.20527.3527.45-42,529-0.16%
2023/04/11127.40226.9026.75-12,410-0.04%
2023/03/3100.00725.6926.05-72,061-0.34%
2023/03/28524.1900.0024.4051,8730.27%
2023/03/23225.1000.0025.1521,8570.11%
2023/03/22325.72525.8724.90-21,832-0.11%
2023/03/20424.60624.7324.60-21,532-0.13%
2023/03/1500.001524.5324.15-151,330-1.13%
2023/03/131522.9500.0023.50151,1991.25%
2023/03/10522.9500.0022.8051,1570.43%
2023/03/0800.00224.3024.25-21,082-0.18%
2023/03/0600.00323.7523.65-31,027-0.29%
2023/03/0300.00223.0023.05-21,003-0.20%
2023/03/0100.00522.8022.50-5984-0.51%
2023/02/2400.00522.3522.40-5963-0.52%
2023/02/221021.4000.0021.35109091.10%
2023/02/2100.00221.6021.60-2922-0.22%
2023/02/15321.2000.0021.3539600.31%
2023/01/30520.5500.0020.4551,0770.46%
2023/01/17220.3000.0020.3021,0750.19%
2022/12/23320.5000.0020.3531,1140.27%
2022/12/21520.6000.0020.6051,1200.45%
2022/12/1900.001020.8520.80-101,125-0.89%
2022/12/1600.005021.3021.30-501,111-4.50%
2022/12/1200.00321.1021.15-31,025-0.29%
2022/12/07220.5000.0020.4521,0360.19%
2022/11/2300.00520.9020.90-51,143-0.44%
2022/11/11520.5000.0020.4551,1150.45%
2022/11/10520.3500.0020.4051,1350.44%
2022/11/091020.8500.0020.85101,1520.87%
2022/11/0800.001021.4021.40-101,099-0.91%
2022/11/0400.00520.5020.50-51,067-0.47%
2022/10/28519.3500.0019.3551,1250.44%
2022/10/26219.6000.0019.5521,2250.16%
2022/10/25219.9000.0019.8521,2550.16%
2022/10/0400.001020.4620.55-101,514-0.66%
2022/09/2900.001019.8819.70-101,559-0.64%
2022/09/281219.5800.0019.25121,5650.77%
2022/09/2700.00520.4520.45-51,566-0.32%
2022/09/261020.0500.0019.95101,5670.64%
2022/09/21520.6500.0020.7051,5850.32%
2022/09/19520.7500.0020.6551,6190.31%
2022/09/1400.00121.1021.05-11,611-0.06%
2022/09/13620.9000.0020.9561,5950.38%
2022/09/122021.3300.0021.15201,5771.27%
2022/09/0800.00521.5821.75-51,534-0.33%
2022/09/0700.00321.1020.95-31,531-0.20%
2022/09/05820.8400.0020.7081,5350.52%
2022/09/02521.6000.0021.5551,5180.33%
2022/09/01522.3000.0022.1051,4980.33%
2022/08/2600.00323.0023.15-31,440-0.21%
2022/08/22322.6000.0022.6031,3650.22%
2022/08/161522.5000.0022.45151,2701.18%
2022/07/1200.00519.6519.75-5567-0.88%
2022/07/11520.4900.0020.3055490.91%
2022/07/0100.00220.4520.60-2464-0.43%
2022/06/1400.00320.0020.00-3263-1.14%
2022/06/0200.00518.9018.95-5213-2.34%
2022/05/17518.1500.0018.0552452.04%
2022/03/29519.1500.0019.1054671.07%
2022/02/2400.00818.5718.65-8502-1.59%
2022/02/15319.0500.0019.0035290.57%
2022/02/11219.2500.0019.2525330.38%
2022/02/1000.00219.3519.15-2534-0.37%
2022/01/21218.5000.0018.2525450.37%
2021/12/09319.2000.0019.1034000.75%
2021/08/1700.001317.9517.90-133,105-0.42%
2021/07/28218.7300.0018.8023,5580.06%
2021/07/22219.0800.0019.0524,5870.04%
2021/07/20219.7000.0019.6024,6240.04%
2021/07/19219.9500.0019.9024,6370.04%
2021/07/14520.4000.0020.3054,8230.10%
2021/06/01121.50121.8021.4004,5710.00%
2021/05/03224.15223.8023.7503,6550.00%
2021/04/2800.00222.6523.30-22,957-0.07%
2021/04/1300.00221.5021.50-22,501-0.08%
2021/04/0900.00222.4522.45-22,428-0.08%
2021/04/081421.991022.3022.3542,2360.18%
2021/04/0100.00120.1020.15-11,922-0.05%
2021/03/30120.0000.0020.0511,8980.05%
2021/02/1900.00118.7518.85-12,257-0.04%
2020/12/0100.001618.7818.85-162,272-0.70%
2020/11/271018.551018.4018.2002,2960.00%
2020/11/201618.5600.0018.50162,6100.61%
2020/11/06217.6000.0017.6022,8730.07%
2020/10/1200.00217.2017.10-23,157-0.06%
2020/09/24217.2000.0017.2524,5710.04%
2020/09/21118.4000.0018.1014,9300.02%
2020/09/1100.002718.4218.45-275,326-0.51%
2020/09/101519.554019.1218.95-255,344-0.47%
2020/09/075020.4000.0020.05505,9720.84%
2020/08/2700.00519.5019.55-56,276-0.08%
2020/08/2600.00118.7518.80-16,137-0.02%
2020/08/20217.3000.0017.2026,4750.03%
2020/08/19518.4500.0018.2556,5870.08%
2020/08/0700.002918.8019.10-297,731-0.38%
2020/08/0500.004118.9719.05-417,835-0.52%
2020/07/292518.1800.0018.25258,3290.30%
2020/07/281018.2000.0017.40108,3840.12%
2020/07/203519.1600.0019.20359,3140.38%
2020/07/13120.4000.0020.20110,7400.01%
2020/07/10220.40620.1319.95-410,684-0.04%
2020/07/09421.50721.7521.50-310,603-0.03%
2020/07/07423.7000.0023.50410,6210.04%
2020/07/0600.001424.9425.00-1410,509-0.13%
2020/07/031225.0200.0023.951210,3330.12%
2020/06/23120.9000.0020.9019,6640.01%
2020/06/1500.00120.9021.10-19,285-0.01%
2020/06/0800.00121.2521.05-18,589-0.01%
2020/06/0400.00120.3520.35-18,228-0.01%
2020/06/03120.65120.9020.6008,1950.00%
2020/05/2900.00119.8520.60-17,763-0.01%
2020/05/26120.6000.0020.4517,2860.01%
2020/05/22120.55120.1520.1506,9000.00%
2020/05/2100.00119.6020.30-16,596-0.02%
2020/05/20119.2000.0019.1516,1760.02%
2020/05/13319.1000.0019.1035,6790.05%
2020/05/0400.00219.1518.90-24,912-0.04%
2020/04/30218.9000.0018.8024,8290.04%
2020/04/2900.00619.1518.90-64,776-0.13%
2020/04/28418.982119.3218.90-174,663-0.36%
2020/04/27619.02419.2819.0024,5430.04%
2020/04/24619.32219.8019.1044,3600.09%
2020/04/23419.18219.1519.3023,9430.05%
2020/04/2200.00319.6219.70-33,709-0.08%
2020/04/21319.23919.3119.55-63,222-0.19%
2020/04/20417.83417.6017.8002,5890.00%
2020/04/17617.521117.3717.35-52,242-0.22%
2020/04/1600.001217.2317.85-122,111-0.57%
2020/04/15417.00217.3016.9022,0170.10%
2020/04/141017.1200.0017.10101,9910.50%
2020/04/13517.17316.8517.0021,9350.10%
2020/03/2600.00515.7016.00-51,258-0.40%
2020/03/2400.00213.9014.00-21,144-0.17%
2020/03/1900.00112.1011.70-11,093-0.09%
2020/03/18313.2300.0013.0031,0470.29%
2020/03/0900.001015.8015.50-10957-1.04%
2020/03/02414.7000.0014.7041,0480.38%
2020/02/24515.4500.0015.4051,3900.36%
2020/02/1800.00515.6515.65-51,661-0.30%
2020/02/10515.0700.0015.0551,7410.29%
2020/02/06715.6500.0015.6071,8750.37%
2020/01/13816.9500.0016.8081,9480.41%
2020/01/03717.6000.0017.6072,0590.34%
2019/12/13817.7500.0017.6582,3210.34%
2019/12/1100.00318.1018.05-32,361-0.13%
2019/12/0600.00118.0017.95-12,607-0.04%
2019/11/2800.001018.5018.50-103,067-0.33%
2019/11/25419.1800.0018.6543,2040.12%
2019/11/221019.4000.0019.30103,1520.32%
2019/11/19718.6500.0018.6072,9190.24%
2019/11/1500.00218.4518.85-22,830-0.07%
2019/11/0400.001418.4318.70-142,834-0.49%
2019/10/31117.5000.0017.4012,8320.04%
2019/10/30117.4000.0017.6012,8420.04%
2019/10/29217.6800.0017.6522,8850.07%
2019/10/1600.00317.7818.00-33,559-0.08%
2019/10/14217.4300.0017.4023,5070.06%
2019/09/27217.9500.0017.9524,0100.05%
2019/09/261118.4500.0018.60114,0550.27%
2019/07/2900.00819.1319.15-82,872-0.28%
2019/07/22318.3000.0018.0532,7740.11%
2019/07/18518.6500.0017.6552,7590.18%
2019/06/0400.00215.4515.40-23,330-0.06%
2019/05/2900.00115.0015.50-13,331-0.03%
2019/05/1700.00814.6414.60-83,418-0.23%
2019/05/1300.00414.6114.70-43,469-0.12%
2019/05/09315.40315.0015.0003,4790.00%
2019/04/2200.005015.5515.60-503,080-1.62%
2019/04/1900.0015015.5615.45-1503,048-4.92% 大賣/鉅額交易
2019/04/1520015.3400.0015.302002,8497.02% 大買/鉅額交易
2019/04/08815.6800.0015.6582,5610.31%
2019/04/03715.7800.0015.9072,4580.28%
2019/02/2700.001012.8512.70-10737-1.36%
2019/02/261013.2000.0012.75107211.39%
2019/01/0800.001010.009.98-10194-5.15%
2018/05/0900.0019.189.20-1535-0.19%
2018/01/04110.3500.0010.3018150.12%
全台 相關文章