訊舟 (3047)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.70
漲跌
▼0.55
漲幅
-2.10%
成交量
17,831張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	11	26.38	26.15	-11	16,651	-0.07%
2024/06/11	3	25.98	0	0.00	26.55	3	15,894	0.02%
2024/06/07	0	0.00	42	25.34	25.90	-42	14,360	-0.29%
2024/05/31	1	24.25	0	0.00	24.35	1	12,579	0.01%
2024/05/30	0	0.00	2	25.40	24.30	-2	12,203	-0.02%
2024/05/29	44	25.44	2	25.75	25.05	42	11,569	0.36%
2024/05/28	0	0.00	8	23.66	24.40	-8	10,164	-0.08%
2024/05/27	31	22.36	315	22.32	22.20	-284	9,358	-3.03%	大賣/鉅額交易
2024/05/24	0	0.00	401	21.32	21.75	-401	8,430	-4.76%	大賣/鉅額交易
2024/05/22	4	20.95	4	21.50	20.35	0	8,123	0.00%
2024/05/17	2	20.20	0	0.00	19.35	2	8,416	0.02%
2024/05/16	0	0.00	2	19.30	19.00	-2	8,085	-0.02%
2024/05/15	9	18.31	6	18.35	19.05	3	7,778	0.04%
2024/05/13	2	16.40	2	16.95	16.95	0	6,784	0.00%
2024/04/17	1	14.50	0	0.00	14.45	1	7,597	0.01%
2024/03/11	0	0.00	1	16.30	16.40	-1	8,891	-0.01%
2024/03/07	0	0.00	1	17.10	16.85	-1	8,900	-0.01%
2024/03/04	1	18.30	0	0.00	18.15	1	9,005	0.01%
2024/02/27	10	18.60	10	19.10	18.20	0	8,961	0.00%
2024/02/23	0	0.00	5	19.20	18.50	-5	9,062	-0.06%
2024/02/22	1	19.50	0	0.00	19.10	1	8,864	0.01%
2024/02/21	0	0.00	5	20.03	19.25	-5	8,536	-0.06%
2024/02/20	6	18.99	3	18.83	19.90	3	7,302	0.04%
2024/02/19	6	18.34	0	0.00	18.10	6	6,607	0.09%
2024/02/16	6	17.20	6	17.30	17.40	0	6,285	0.00%
2024/02/15	0	0.00	4	16.75	16.85	-4	5,941	-0.07%
2024/02/05	0	0.00	1	16.40	16.50	-1	5,857	-0.02%
2024/02/02	7	16.43	6	16.66	16.85	1	5,792	0.02%
2024/01/29	0	0.00	5.7	16.84	16.55	-5.7	5,411	-0.10%
2024/01/25	0	0.00	1.1	17.10	16.45	-1.1	5,123	-0.02%
2024/01/24	2.2	16.76	0	0.00	16.55	2.2	4,771	0.05%
2024/01/18	1	15.40	0	0.00	15.40	1	4,261	0.02%
2023/12/19	1	15.80	0	0.00	15.80	1	3,366	0.03%
2023/12/18	8	16.78	50	16.73	16.20	-42	3,315	-1.27%
2023/12/15	40	16.05	0	0.00	16.15	40	2,985	1.34%
2023/12/13	6	16.23	3	16.30	16.10	3	2,837	0.11%
2023/12/01	0	0.00	2	15.80	15.90	-2	2,479	-0.08%
2023/11/30	1.2	15.86	0	0.00	15.80	1.2	2,451	0.05%
2023/11/29	1	16.05	1	16.15	16.10	0	2,382	0.00%
2023/11/22	2	15.85	2	16.50	15.80	0	1,624	0.00%
2023/10/27	0	0.00	0.5	13.70	13.75	-0.5	1,270	-0.04%
2023/10/24	100	13.60	100	13.60	13.60	0	1,424	0.00%
2023/10/23	100	13.45	100	13.45	13.45	0	1,437	0.00%
2023/09/19	1	14.40	0	0.00	14.50	1	2,348	0.04%
2023/09/18	1.1	14.41	0	0.00	14.40	1.1	2,380	0.05%
2023/09/14	0.2	14.58	0	0.00	14.60	0.2	2,376	0.01%
2023/09/11	0.1	15.60	0	0.00	15.45	0.1	2,338	0.00%
2023/09/04	0.1	15.85	0	0.00	15.95	0.1	2,399	0.00%
2023/08/18	1	15.25	0	0.00	15.30	1	2,957	0.03%
2023/07/28	1.1	16.23	0	0.00	16.40	1.1	2,770	0.04%
2023/07/27	0.1	16.20	0	0.00	16.20	0.1	2,750	0.00%
2023/07/06	0	0.00	1	16.50	16.25	-1	3,083	-0.03%
2023/07/05	2	16.38	0	0.00	16.25	2	3,069	0.07%
2023/06/30	0	0.00	50	15.80	15.90	-50	2,968	-1.68%
2023/06/26	1	15.95	0	0.00	15.75	1	3,593	0.03%
2023/06/21	1	16.15	0	0.00	16.15	1	3,643	0.03%
2023/06/15	2	16.03	0	0.00	16.00	2	3,961	0.05%
2023/06/13	0	0.00	48	16.04	15.95	-48	3,984	-1.20%
2023/06/05	0	0.00	50	16.15	16.15	-50	3,956	-1.26%
2023/06/02	20	16.07	20	16.23	16.35	0	3,966	0.00%
2023/05/30	0.6	15.30	0	0.00	15.30	0.6	3,831	0.02%
2023/05/29	0.1	15.35	0	0.00	15.25	0.1	3,832	0.00%
2023/05/25	50	15.25	0	0.00	15.15	50	3,837	1.30%
2023/05/16	0.1	15.25	0	0.00	15.15	0.1	3,910	0.00%
2023/05/11	100	14.85	100	14.85	14.85	0	3,988	0.00%
2023/05/10	100	15.40	100	15.40	15.40	0	3,963	0.00%
2023/05/09	100	15.45	100	15.45	15.45	0	3,963	0.00%
2023/05/08	100	15.80	100	15.80	15.80	0	3,956	0.00%
2023/05/02	0.1	16.15	0	0.00	16.10	0.1	4,021	0.00%
2023/04/26	0	0.00	140	15.73	15.90	-140	4,029	-3.47%	大賣/鉅額交易
2023/04/25	0	0.00	3	15.80	15.80	-3	4,030	-0.07%
2023/04/19	98	17.35	0	0.00	17.35	98	3,819	2.57%
2023/04/18	0.1	16.86	0	0.00	16.80	0.1	3,582	0.00%
2023/04/17	0.1	17.00	0	0.00	17.05	0.1	3,603	0.00%
2023/04/07	0	0.00	2	16.80	16.80	-2	3,613	-0.06%
2023/04/06	1	16.85	0	0.00	16.85	1	3,602	0.03%
2023/03/28	140	17.26	0	0.00	17.10	140	3,553	3.94%	大買/鉅額交易
2023/03/27	1	17.20	1	17.15	17.50	0	3,387	0.00%
2023/03/23	0	0.00	3	16.75	16.80	-3	3,174	-0.09%
2023/03/22	0	0.00	2	16.75	16.75	-2	3,112	-0.06%
2023/03/16	1	15.70	0	0.00	15.60	1	3,160	0.03%
2023/03/08	2	16.50	2	16.55	16.65	0	4,324	0.00%
2023/02/22	1	15.60	0	0.00	15.60	1	5,389	0.02%
2023/02/21	0	0.00	2	15.80	15.80	-2	5,679	-0.04%
2023/02/10	2	15.40	0	0.00	15.35	2	6,392	0.03%
2023/01/10	5	16.20	0	0.00	16.20	5	7,729	0.06%
2022/12/27	2	15.55	0	0.00	15.60	2	9,510	0.02%
2022/12/08	0	0.00	10	17.25	17.55	-10	11,410	-0.09%
2022/12/06	0	0.00	50	17.55	17.35	-50	11,945	-0.42%
2022/12/05	0	0.00	50	17.65	17.50	-50	12,389	-0.40%
2022/11/30	0	0.00	225	18.25	17.60	-225	13,210	-1.70%	大賣/鉅額交易
2022/11/29	121	17.70	817	17.92	17.95	-696	12,869	-5.41%	大買/大賣/鉅額交易
2022/11/25	4	16.65	4	16.75	16.10	0	12,727	0.00%
2022/11/18	0	0.00	2	16.75	16.80	-2	15,292	-0.01%
2022/11/17	17	16.36	17	16.46	16.75	0	15,498	0.00%
2022/11/16	2	15.70	0	0.00	15.60	2	15,730	0.01%
2022/11/15	0	0.00	1	15.65	15.95	-1	16,431	-0.01%
2022/11/11	0	0.00	1	15.95	15.80	-1	18,823	-0.01%
2022/11/10	1	16.05	0	0.00	16.15	1	19,485	0.01%
2022/11/09	31	17.00	29	17.24	17.00	2	19,980	0.01%
2022/11/08	216	16.90	0	0.00	16.90	216	20,843	1.04%	大買/鉅額交易
2022/11/07	300	16.80	0	0.00	17.05	300	21,285	1.41%	大買/鉅額交易
2022/11/04	500	16.33	0	0.00	16.65	500	22,150	2.26%	大買/鉅額交易
2022/10/28	15	14.75	15	14.60	14.60	0	25,128	0.00%
2022/10/26	2	14.95	0	0.00	14.85	2	25,086	0.01%
2022/10/21	15	15.48	15	15.35	15.35	0	25,090	0.00%
2022/10/20	5	15.85	5	15.85	15.85	0	25,102	0.00%
2022/10/18	3	16.37	3	16.45	16.45	0	24,966	0.00%
2022/10/13	0	0.00	1	15.75	15.20	-1	24,787	0.00%
2022/10/11	2	16.10	0	0.00	16.10	2	24,905	0.01%
2022/10/07	2	17.58	0	0.00	17.20	2	24,752	0.01%
2022/10/04	1	17.15	1	17.25	17.15	0	23,861	0.00%
2022/09/28	0	0.00	180	15.79	15.40	-180	23,831	-0.76%	大賣/鉅額交易
2022/09/26	1	16.00	0	0.00	16.15	1	23,512	0.00%
2022/09/21	0	0.00	1	17.85	17.85	-1	23,118	0.00%
2022/09/20	0	0.00	1	17.95	18.10	-1	23,215	0.00%
2022/09/19	0	0.00	50	17.60	17.70	-50	23,103	-0.22%
2022/09/16	0	0.00	50	18.30	17.90	-50	23,017	-0.22%
2022/09/15	102	18.70	0	0.00	18.40	102	22,802	0.45%	大買/鉅額交易
2022/09/13	0	0.00	60	18.77	18.35	-60	22,022	-0.27%
2022/09/12	100	18.62	0	0.00	18.80	100	21,506	0.46%
2022/09/08	10	17.95	100	18.20	18.20	-90	20,967	-0.43%
2022/09/07	90	17.37	2	17.40	17.10	88	20,325	0.43%
2022/09/02	20	18.65	4	18.35	18.35	16	19,414	0.08%
2022/09/01	3	18.85	0	0.00	18.35	3	19,175	0.02%
2022/08/31	4	18.65	2	18.83	18.75	2	18,890	0.01%
2022/08/30	121	18.70	0	0.00	18.80	121	18,502	0.65%	大買/鉅額交易
2022/08/29	0	0.00	90	18.15	17.90	-90	17,902	-0.50%
2022/08/26	7	18.92	53	18.95	18.75	-46	17,497	-0.26%
2022/08/19	15	19.22	5	19.30	19.20	10	14,198	0.07%
2022/08/18	46	18.32	66	18.37	17.90	-20	12,847	-0.16%
2022/08/17	60	17.65	5	17.55	18.00	55	11,773	0.47%
2022/08/16	2	17.10	0	0.00	17.40	2	11,146	0.02%
2022/08/15	93	17.17	5	17.42	17.25	88	10,571	0.83%
2022/08/12	7	16.71	2	16.35	16.80	5	9,597	0.05%
2022/08/10	0	0.00	1	15.85	16.20	-1	7,872	-0.01%
2022/08/09	5	14.90	5	14.75	15.25	0	6,468	0.00%
2022/07/21	0	0.00	0.2	12.90	12.90	-0.2	3,670	-0.01%
2022/07/19	10	13.35	20	13.43	13.45	-10	3,505	-0.29%
2022/07/18	10	13.30	0	0.00	13.00	10	3,156	0.32%
2022/07/11	0.2	13.00	0	0.00	12.85	0.2	2,805	0.01%
2022/07/08	0	0.00	50	12.91	12.75	-50	2,562	-1.95%
2022/07/07	50	12.65	0	0.00	12.70	50	2,323	2.15%
2022/06/30	0	0.00	50	12.38	12.20	-50	2,031	-2.46%
2022/06/28	0	0.00	2	12.80	12.60	-2	1,929	-0.10%
2022/06/27	50	12.23	0	0.00	12.35	50	1,697	2.94%
2022/06/10	0	0.00	10	11.95	11.90	-10	1,492	-0.67%
2022/05/26	10	12.05	0	0.00	11.45	10	1,480	0.68%
2022/04/27	100	10.65	100	10.65	10.65	0	2,363	0.00%
2022/04/26	100	10.85	100	10.85	10.85	0	2,414	0.00%
2022/01/25	0	0.00	10	14.10	13.75	-10	6,088	-0.16%
2022/01/24	10	14.45	0	0.00	14.50	10	5,912	0.17%
2022/01/05	0	0.00	20	14.05	14.05	-20	4,865	-0.41%
2021/12/30	20	14.90	0	0.00	14.25	20	4,376	0.46%
2021/12/28	10	13.90	0	0.00	14.45	10	3,735	0.27%
2021/12/16	10	14.50	10	14.65	13.70	0	2,544	0.00%
2021/11/15	100	11.30	100	11.30	11.30	0	643	0.00%
2021/11/12	101	10.80	100	10.80	10.80	1	620	0.16%	大買/
2021/11/11	100	10.90	100	10.90	10.90	0	618	0.00%
2021/11/10	100	10.95	100	10.95	10.95	0	620	0.00%
2021/11/09	100	10.95	100	10.95	10.95	0	631	0.00%
2021/07/13	0	0.00	3	10.95	10.90	-3	1,917	-0.16%
2021/06/07	0	0.00	1	11.20	11.20	-1	3,576	-0.03%
2021/04/12	1	14.30	0	0.00	14.30	1	2,987	0.03%
2021/03/18	4	13.50	0	0.00	13.50	4	2,208	0.18%
2021/03/11	0	0.00	1	13.50	13.25	-1	2,217	-0.05%
2021/03/04	0	0.00	72	12.75	12.75	-72	2,480	-2.90%
2021/03/03	0	0.00	43	12.69	12.85	-43	2,525	-1.70%
2021/03/02	0	0.00	13	13.01	12.90	-13	2,601	-0.50%
2021/02/24	1	12.90	0	0.00	12.90	1	2,750	0.04%
2021/01/28	1	12.15	1	12.30	12.15	0	3,355	0.00%
2021/01/26	0	0.00	4	12.40	12.30	-4	3,394	-0.12%
2021/01/08	0	0.00	5	13.20	12.95	-5	3,568	-0.14%
2020/12/01	1	15.60	0	0.00	15.60	1	6,402	0.02%
2020/11/04	100	13.95	100	13.95	13.95	0	7,858	0.00%
2020/11/03	100	13.85	100	13.85	13.85	0	7,897	0.00%
2020/10/26	2	14.45	2	14.35	14.35	0	7,953	0.00%
2020/09/24	76	14.89	1	15.30	14.55	75	7,937	0.94%
2020/09/23	53	15.62	5	15.50	15.30	48	7,944	0.60%
2020/09/22	15	15.88	5	15.80	15.90	10	7,873	0.13%
2020/09/17	5	16.15	6	15.96	16.00	-1	7,600	-0.01%
2020/09/16	6	15.88	5	16.05	15.80	1	7,506	0.01%
2020/09/15	0	0.00	1	15.90	15.50	-1	7,325	-0.01%
2020/09/14	13	16.42	8	16.56	16.00	5	7,168	0.07%
2020/09/11	10	15.65	10	15.73	15.70	0	6,678	0.00%
2020/08/25	0	0.00	15	13.85	13.55	-15	4,786	-0.31%
2020/08/19	5	12.85	0	0.00	12.70	5	3,722	0.13%
2020/08/12	0	0.00	10	12.35	12.45	-10	3,329	-0.30%
2020/08/10	10	12.78	0	0.00	12.80	10	3,053	0.33%
2020/07/21	10	11.35	0	0.00	10.90	10	2,279	0.44%
2020/06/24	3	9.74	3	9.55	9.54	0	1,181	0.00%
2020/05/22	100	8.27	100	8.27	8.12	0	1,046	0.00%
2020/05/21	100	8.22	100	8.22	8.22	0	1,042	0.00%
2020/05/20	100	8.01	100	8.01	8.01	0	1,033	0.00%
2020/05/19	100	8.07	100	8.07	8.07	0	1,029	0.00%
2020/05/18	100	8.00	100	8.00	8.00	0	1,026	0.00%
2019/10/03	0	0.00	1	11.10	11.10	-1	1,300	-0.08%
2019/09/26	0	0.00	1	10.30	10.30	-1	1,041	-0.10%
2019/08/21	1	10.60	0	0.00	10.60	1	1,031	0.10%
2019/07/25	2	11.75	1	11.55	11.55	1	2,216	0.05%
2019/05/09	100	11.45	100	11.45	11.45	0	1,951	0.00%
2019/05/08	100	12.10	100	12.10	12.10	0	1,883	0.00%
2019/04/02	0	0.00	1	11.00	11.05	-1	1,188	-0.08%
2019/03/27	2	11.20	1	11.00	10.60	1	1,000	0.10%
2018/12/07	0	0.00	30	9.51	9.54	-30	760	-3.94%
2018/12/04	30	9.95	0	0.00	9.91	30	796	3.77%
2018/11/30	100	9.45	100	9.45	9.45	0	695	0.00%
2018/11/29	100	9.40	100	9.40	9.40	0	718	0.00%
2018/11/27	100	9.43	100	9.43	9.43	0	741	0.00%
2018/11/26	200	9.52	200	9.52	9.52	0	759	0.00%	大買/大賣/
2018/11/23	0	0.00	20	9.51	9.47	-20	730	-2.74%
2018/11/22	0	0.00	50	9.07	9.35	-50	664	-7.52%
2018/11/16	20	8.87	0	0.00	8.50	20	693	2.88%
2018/11/15	30	8.74	0	0.00	8.70	30	692	4.33%
2018/11/14	20	8.50	0	0.00	8.51	20	702	2.85%