晶宏 (3141)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.1
漲跌
▲1.5
漲幅
+1.57%
成交量
1,113張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	25	90.61	89.50	-25	815	-3.07%
2024/02/22	0	0.00	3	91.80	91.50	-3	941	-0.32%
2024/02/05	0	0.00	7	89.01	88.90	-7	1,028	-0.68%
2024/01/17	0	0.00	15	91.11	90.30	-15	1,093	-1.37%
2024/01/05	0	0.00	45	96.93	96.00	-45	1,067	-4.21%
2023/12/27	1	103.00	0	0.00	103.00	1	1,057	0.09%
2023/11/10	0.1	97.80	0	0.00	96.40	0.1	506	0.02%
2023/10/24	0	0.00	1	87.40	87.30	-1	583	-0.17%
2023/10/23	0	0.00	3	86.93	86.80	-3	602	-0.50%
2023/09/05	16	96.34	16	94.60	94.80	0	1,599	0.00%
2023/08/02	0	0.00	5	101.50	101.50	-5	1,798	-0.28%
2023/07/24	1	101.50	0	0.00	101.50	1	1,997	0.05%
2023/07/21	0	0.00	34	108.65	107.50	-34	1,970	-1.73%
2023/07/20	0	0.00	7	111.64	111.50	-7	1,948	-0.36%
2023/07/19	1	110.50	0	0.00	106.00	1	1,806	0.06%
2023/07/10	0	0.00	30	105.00	105.00	-30	1,746	-1.72%
2023/06/30	1	99.00	1	102.00	102.00	0	1,722	0.00%
2023/06/26	0.1	97.20	0	0.00	98.40	0.1	1,773	0.01%
2023/06/16	0.1	104.19	0	0.00	103.50	0.1	1,892	0.01%
2023/06/15	0.1	105.50	0	0.00	106.00	0.1	1,900	0.00%
2023/06/14	0.1	106.50	0	0.00	107.00	0.1	1,908	0.01%
2023/06/13	0	0.00	1	106.00	105.50	-1	1,896	-0.05%
2023/06/09	0	0.00	2	98.60	99.50	-2	1,826	-0.11%
2023/06/02	1	99.00	0	0.00	99.00	1	1,936	0.05%
2023/05/24	2	102.00	20	101.00	100.50	-18	2,562	-0.70%
2023/05/09	5	98.20	0	0.00	98.20	5	3,448	0.15%
2023/05/08	5	102.50	1	103.00	101.50	4	3,512	0.11%
2023/05/05	0	0.00	0.2	103.00	102.50	-0.2	3,743	-0.01%
2023/05/03	0.2	109.38	0	0.00	107.50	0.2	4,001	0.00%
2023/05/02	0	0.00	15	109.00	109.00	-15	4,034	-0.37%
2023/04/24	1	101.50	0	0.00	102.00	1	4,003	0.02%
2023/04/21	0	0.00	8	102.00	102.00	-8	4,081	-0.20%
2023/04/20	5	103.00	0	0.00	102.50	5	4,309	0.12%
2023/04/18	0	0.00	10	109.00	107.00	-10	4,633	-0.22%
2023/04/17	0	0.00	10	109.00	109.50	-10	4,636	-0.22%
2023/04/14	0	0.00	30	109.50	108.00	-30	4,632	-0.65%
2023/04/13	11	111.64	1	113.50	109.00	10	4,620	0.22%
2023/04/12	3	108.50	10	108.50	109.50	-7	4,557	-0.15%
2023/04/11	4	109.75	2	109.75	109.00	2	4,550	0.04%
2023/04/10	0	0.00	3	105.50	106.00	-3	4,514	-0.07%
2023/04/07	10	105.00	0	0.00	105.00	10	4,510	0.22%
2023/03/31	0	0.00	11	105.77	105.50	-11	4,494	-0.24%
2023/03/29	0	0.00	21	105.00	105.00	-21	4,474	-0.47%
2023/03/27	0	0.00	5	110.50	108.50	-5	4,468	-0.11%
2023/03/24	3	112.00	5	110.50	111.50	-2	4,458	-0.04%
2023/03/21	15	107.67	0	0.00	112.00	15	4,412	0.34%
2023/03/20	5	104.70	0	0.00	105.00	5	4,357	0.11%
2023/03/17	13	105.42	0	0.00	104.50	13	4,363	0.30%
2023/03/16	10	105.75	0	0.00	104.00	10	4,356	0.23%
2023/03/15	5	110.00	0	0.00	110.00	5	4,345	0.12%
2023/03/07	0	0.00	6	117.50	117.50	-6	4,518	-0.13%
2023/03/06	2	119.25	0	0.00	118.50	2	4,509	0.04%
2023/03/03	55	118.31	68	117.99	119.50	-13	4,473	-0.29%
2023/03/01	0	0.00	1	112.00	112.00	-1	4,229	-0.02%
2023/02/24	1	108.50	0	0.00	108.00	1	4,267	0.02%
2023/02/22	1	111.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	2	115.75	8	115.63	115.00	-6	4,389	-0.14%
2023/02/20	2	113.50	0	0.00	113.50	2	4,343	0.05%
2023/02/17	0	0.00	0.1	110.50	113.00	-0.1	4,303	0.00%
2023/02/16	0	0.00	13	110.31	110.50	-13	4,227	-0.31%
2023/02/10	0.1	103.00	0	0.00	101.00	0.1	4,460	0.00%
2023/02/09	1	106.50	6	106.00	106.00	-5	4,453	-0.11%
2023/02/08	1	106.00	2	105.50	105.50	-1	4,456	-0.02%
2023/02/07	1	105.50	0	0.00	105.00	1	4,452	0.02%
2023/02/03	2	104.75	0	0.00	104.50	2	4,397	0.05%
2023/02/02	1	99.30	5	101.98	105.00	-4	4,184	-0.10%
2023/02/01	2	95.70	1	98.90	95.50	1	3,998	0.03%
2023/01/31	1	92.20	16	96.31	96.30	-15	3,953	-0.38%
2023/01/30	0	0.00	15	91.80	91.90	-15	3,902	-0.38%
2023/01/17	0	0.00	16	89.03	89.00	-16	3,897	-0.41%
2023/01/13	1	89.80	0	0.00	88.20	1	3,939	0.03%
2023/01/10	14	92.68	20	92.62	93.40	-6	3,892	-0.15%
2023/01/09	4	91.50	0	0.00	89.50	4	3,727	0.11%
2023/01/06	0	0.00	1	86.50	88.60	-1	3,600	-0.03%
2022/12/20	1	85.60	0	0.00	79.70	1	4,087	0.02%
2022/12/15	2	89.15	0	0.00	88.20	2	4,227	0.05%
2022/12/14	3	87.47	3	88.27	88.40	0	4,230	0.00%
2022/12/09	1	88.30	1	88.50	87.60	0	4,276	0.00%
2022/11/30	5	91.60	5	91.78	92.30	0	4,452	0.00%
2022/11/22	1	90.00	0	0.00	88.90	1	4,604	0.02%
2022/11/11	3	88.77	0	0.00	87.00	3	5,577	0.05%
2022/11/09	15	88.40	17	89.03	89.80	-2	5,557	-0.04%
2022/11/07	0	0.00	5	80.64	82.20	-5	5,470	-0.09%
2022/11/04	7	79.24	0	0.00	79.30	7	5,454	0.13%
2022/11/02	1	83.00	0	0.00	81.70	1	5,434	0.02%
2022/11/01	0	0.00	4	80.08	80.50	-4	5,467	-0.07%
2022/10/31	1	76.60	1	77.30	77.50	0	5,530	0.00%
2022/10/28	3	77.03	0	0.00	76.60	3	5,665	0.05%
2022/10/27	2	76.00	6	77.52	78.80	-4	5,736	-0.07%
2022/10/26	3	75.73	1	76.70	73.40	2	5,733	0.03%
2022/10/25	1	79.60	0	0.00	78.00	1	5,770	0.02%
2022/10/06	1	85.60	1	88.00	89.90	0	6,277	0.00%
2022/10/05	1	94.60	0	0.00	90.50	1	6,227	0.02%
2022/10/04	0	0.00	3	91.00	91.20	-3	6,224	-0.05%
2022/10/03	0	0.00	3	90.20	90.00	-3	6,259	-0.05%
2022/09/29	0	0.00	2	89.55	86.00	-2	6,368	-0.03%
2022/09/23	1	107.50	0	0.00	101.50	1	6,376	0.02%
2022/09/15	1	112.00	0	0.00	109.50	1	6,619	0.02%
2022/09/06	2	118.75	0	0.00	114.00	2	6,643	0.03%
2022/09/05	1	127.50	0	0.00	126.50	1	6,632	0.02%
2022/08/31	1	132.50	2	131.50	132.50	-1	6,536	-0.02%
2022/08/30	1	126.50	0	0.00	126.50	1	6,515	0.02%
2022/08/26	0	0.00	1	130.00	130.00	-1	6,551	-0.02%
2022/08/25	1	130.50	14	130.25	130.00	-13	6,565	-0.20%
2022/08/24	0	0.00	1	131.00	125.50	-1	6,568	-0.02%
2022/08/23	3	128.67	0	0.00	128.50	3	6,608	0.05%
2022/08/22	6	135.00	4	135.88	132.00	2	6,710	0.03%
2022/08/19	2	143.25	0	0.00	139.00	2	6,722	0.03%
2022/08/18	5	132.00	7	134.29	138.50	-2	6,325	-0.03%
2022/08/15	1	119.00	1	123.50	124.00	0	6,398	0.00%
2022/08/12	0	0.00	2	115.50	117.50	-2	6,581	-0.03%
2022/08/11	1	112.50	0	0.00	109.50	1	6,634	0.02%
2022/08/10	1	110.00	0	0.00	109.50	1	6,888	0.01%
2022/08/05	0	0.00	1	116.00	113.00	-1	7,111	-0.01%
2022/08/04	1	113.00	0	0.00	113.00	1	7,201	0.01%
2022/07/28	1	129.50	0	0.00	125.00	1	7,722	0.01%
2022/07/27	1	123.50	1	127.50	128.00	0	7,720	0.00%
2022/07/26	1	128.50	0	0.00	128.00	1	7,765	0.01%
2022/07/25	1	131.50	1	134.50	132.00	0	7,825	0.00%
2022/07/22	1	132.00	2	135.50	135.00	-1	7,858	-0.01%
2022/07/21	1	128.50	2	130.25	131.50	-1	7,850	-0.01%
2022/07/20	0	0.00	20	126.25	123.50	-20	7,768	-0.26%
2022/07/15	0	0.00	20	120.88	120.50	-20	7,774	-0.26%
2022/07/14	10	114.30	20	115.50	116.00	-10	7,705	-0.13%
2022/07/13	0	0.00	15	110.43	109.00	-15	7,669	-0.20%
2022/07/08	50	114.20	0	0.00	115.50	50	7,672	0.65%
2022/07/07	15	111.97	0	0.00	111.50	15	7,631	0.20%
2022/06/30	1	138.50	0	0.00	135.50	1	7,573	0.01%
2022/06/22	0	0.00	3	134.50	134.50	-3	7,990	-0.04%
2022/06/17	0	0.00	4	147.50	153.00	-4	8,431	-0.05%
2022/06/10	2	169.00	0	0.00	172.00	2	8,855	0.02%
2022/06/08	3	172.50	0	0.00	171.50	3	8,880	0.03%
2022/05/30	1	182.50	2	179.50	177.00	-1	8,856	-0.01%
2022/05/27	3	176.33	4	174.50	177.00	-1	8,702	-0.01%
2022/05/26	3	171.00	2	170.50	168.50	1	8,518	0.01%
2022/05/25	1	170.00	4	165.00	170.00	-3	8,405	-0.04%
2022/05/20	1	168.50	1	171.00	169.00	0	8,008	0.00%
2022/05/19	1	167.00	1	160.50	166.50	0	7,751	0.00%
2022/05/18	3	167.50	3	166.83	168.00	0	7,625	0.00%
2022/05/17	4	160.50	0	0.00	168.50	4	7,429	0.05%
2022/05/12	1	151.00	0	0.00	151.00	1	7,353	0.01%
2022/05/11	2	157.00	10	155.55	157.00	-8	7,302	-0.11%
2022/05/10	0	0.00	2	150.50	151.50	-2	7,123	-0.03%
2022/05/06	1	144.00	1	147.00	147.00	0	7,092	0.00%
2022/05/05	1	149.50	1	149.00	151.50	0	7,074	0.00%
2022/05/04	1	141.00	1	142.00	143.00	0	6,987	0.00%
2022/05/03	2	138.75	3	140.67	143.00	-1	7,039	-0.01%
2022/04/27	1	123.00	1	131.00	132.50	0	7,184	0.00%
2022/04/25	1	134.50	12	133.63	133.00	-11	7,405	-0.15%
2022/04/22	2	144.50	2	140.50	140.50	0	7,538	0.00%
2022/04/18	5	154.50	1	155.00	151.50	4	8,200	0.05%
2022/04/15	2	157.25	52	154.60	154.50	-50	8,436	-0.59%
2022/04/13	1	160.50	2	162.50	163.00	-1	8,457	-0.01%
2022/04/12	0	0.00	20	162.00	161.00	-20	8,545	-0.23%
2022/04/11	2	166.75	1	159.00	159.00	1	8,611	0.01%
2022/04/08	1	171.00	11	174.27	173.00	-10	8,645	-0.12%
2022/04/07	1	174.00	3	173.00	169.00	-2	8,653	-0.02%
2022/04/06	3	177.67	0	0.00	177.00	3	8,688	0.03%
2022/04/01	2	180.75	2	182.50	183.00	0	8,726	0.00%
2022/03/31	2	185.25	2	186.75	185.50	0	8,824	0.00%
2022/03/30	6	191.25	0	0.00	185.00	6	8,982	0.07%
2022/03/29	5	187.50	13	191.42	187.50	-8	8,935	-0.09%
2022/03/28	8	179.25	5	184.90	187.00	3	8,847	0.03%
2022/03/25	5	186.00	11	195.73	187.00	-6	8,859	-0.07%
2022/03/24	55	190.20	29	191.53	191.50	26	8,871	0.29%
2022/03/23	43	186.65	25	187.00	185.00	18	8,770	0.21%
2022/03/22	1	172.50	31	176.02	176.00	-30	8,808	-0.34%
2022/03/21	1	175.50	0	0.00	173.50	1	8,875	0.01%
2022/03/18	31	167.29	14	172.71	172.50	17	8,872	0.19%
2022/03/17	30	162.33	11	160.41	164.00	19	8,750	0.22%
2022/03/16	3	149.50	3	152.00	149.50	0	8,824	0.00%
2022/03/15	19	155.29	1	157.00	150.50	18	8,942	0.20%
2022/03/14	17	164.29	1	165.00	164.00	16	8,973	0.18%
2022/03/11	1	167.00	1	167.00	167.50	0	9,130	0.00%
2022/03/10	0	0.00	4	171.75	167.50	-4	9,201	-0.04%
2022/03/09	32	168.61	2	170.00	163.00	30	9,314	0.32%
2022/03/08	7	170.50	2	175.75	162.50	5	9,507	0.05%
2022/03/07	2	184.25	0	0.00	178.00	2	9,581	0.02%
2022/03/04	1	195.50	5	196.70	194.00	-4	9,655	-0.04%
2022/03/03	5	189.90	2	196.00	187.00	3	9,664	0.03%
2022/03/02	2	183.50	2	186.00	192.00	0	9,761	0.00%
2022/03/01	0	0.00	1	190.50	190.50	-1	9,832	-0.01%
2022/02/25	1	186.00	22	189.16	186.50	-21	9,980	-0.21%
2022/02/24	6	189.50	0	0.00	184.00	6	10,018	0.06%
2022/02/23	0	0.00	7	194.86	196.50	-7	10,142	-0.07%
2022/02/22	5	191.20	0	0.00	187.50	5	10,248	0.05%
2022/02/21	2	194.25	2	197.25	197.50	0	10,559	0.00%
2022/02/18	1	192.50	1	197.00	194.50	0	10,631	0.00%
2022/02/17	2	195.25	2	198.75	196.00	0	10,866	0.00%
2022/02/16	5	198.00	7	201.00	197.50	-2	11,277	-0.02%
2022/02/15	0	0.00	1	197.00	190.50	-1	11,642	-0.01%
2022/02/14	46	200.74	1	194.00	192.00	45	11,939	0.38%
2022/02/11	1	203.50	1	209.00	209.50	0	11,991	0.00%
2022/02/10	3	207.50	3	210.17	202.00	0	11,994	0.00%
2022/02/09	0	0.00	2	199.25	199.50	-2	11,818	-0.02%
2022/02/07	0	0.00	2	182.50	190.00	-2	11,956	-0.02%
2022/01/26	2	183.00	0	0.00	182.00	2	12,215	0.02%
2022/01/25	3	185.33	2	189.00	183.50	1	12,567	0.01%
2022/01/24	1	179.00	2	181.00	190.00	-1	12,528	-0.01%
2022/01/21	4	190.00	1	189.50	182.50	3	12,701	0.02%
2022/01/20	3	194.50	3	196.83	197.00	0	13,096	0.00%
2022/01/19	0	0.00	1	197.50	195.00	-1	13,492	-0.01%
2022/01/18	2	209.25	1	213.00	203.00	1	13,717	0.01%
2022/01/17	15	202.27	4	202.50	209.50	11	14,109	0.08%
2022/01/14	10	194.55	10	194.30	202.00	0	14,300	0.00%
2022/01/13	4	195.50	4	199.00	198.50	0	14,385	0.00%
2022/01/12	4	208.25	0	0.00	203.50	4	14,349	0.03%
2022/01/11	5	207.30	6	211.58	213.00	-1	14,600	-0.01%
2022/01/10	5	213.80	4	211.13	211.50	1	14,675	0.01%
2022/01/07	9	247.11	0	0.00	232.00	9	14,508	0.06%
2022/01/06	2	253.50	3	256.17	257.50	-1	14,667	-0.01%
2022/01/05	6	266.08	215	260.95	261.00	-209	14,865	-1.41%	大賣/鉅額交易
2022/01/04	7	261.79	26	267.02	270.00	-19	15,002	-0.13%
2022/01/03	9	259.67	14	263.82	256.00	-5	15,228	-0.03%
2021/12/30	1	252.00	3	254.00	255.00	-2	15,153	-0.01%
2021/12/29	4	245.00	5	247.40	252.00	-1	15,132	-0.01%
2021/12/28	1	251.50	2	255.75	252.00	-1	15,073	-0.01%
2021/12/27	18	252.25	0	0.00	251.00	18	15,018	0.12%
2021/12/24	97	262.86	2	273.00	262.50	95	14,925	0.64%
2021/12/23	53	265.46	0	0.00	263.00	53	14,687	0.36%
2021/12/22	13	270.42	1	271.00	264.00	12	14,658	0.08%
2021/12/21	27	265.85	3	269.00	268.00	24	14,602	0.16%
2021/12/20	30.8	265.61	2	273.75	262.00	28.8	14,469	0.20%
2021/12/17	30	276.70	1	273.50	273.50	29	14,228	0.20%
2021/12/16	2	276.75	97	291.81	292.50	-95	14,218	-0.67%
2021/12/15	19	265.76	14	268.68	266.00	5	14,045	0.04%
2021/12/14	5	257.00	5	260.40	260.00	0	14,241	0.00%
2021/12/13	16	264.13	0	0.00	263.50	16	14,216	0.11%
2021/12/10	1	268.50	35.1	270.40	271.00	-34.1	14,180	-0.24%
2021/12/09	38	261.80	17	266.21	260.00	21	14,208	0.15%
2021/12/08	204	258.93	30	258.00	258.00	174	14,218	1.22%	大買/鉅額交易
2021/12/07	1	247.00	52	254.39	254.50	-51	14,244	-0.36%
2021/12/06	43	239.45	0	0.00	248.00	43	14,332	0.30%
2021/12/03	5	240.50	45	245.50	245.50	-40	14,692	-0.27%
2021/12/02	11	231.77	3	235.17	231.50	8	14,818	0.05%
2021/12/01	47	230.46	2.4	228.37	227.00	44.6	15,225	0.29%
2021/11/30	48	242.32	3	245.83	242.00	45	15,846	0.28%
2021/11/29	0	245.50	42	249.50	249.50	-42	16,507	-0.25%
2021/11/26	44	237.02	1.1	241.27	236.50	42.9	16,869	0.25%
2021/11/25	14	246.75	0	0.00	246.50	14	16,838	0.08%
2021/11/24	1	255.00	31	262.40	262.50	-30	16,787	-0.18%
2021/11/23	47	255.06	1	255.00	255.00	46	16,938	0.27%
2021/11/22	2	258.25	42.5	262.01	262.00	-40.5	16,965	-0.24%
2021/11/19	15	250.00	0	0.00	250.00	15	16,986	0.09%
2021/11/18	6	258.25	5	260.90	252.50	1	17,201	0.01%
2021/11/17	1	245.00	22	247.02	247.00	-21	17,087	-0.12%
2021/11/16	60	242.87	8	248.38	242.50	52	17,214	0.30%
2021/11/15	23	256.52	0	0.00	251.50	23	17,306	0.13%
2021/11/12	5.1	265.96	14	267.00	267.00	-8.9	17,396	-0.05%
2021/11/11	1	243.50	72	255.97	256.50	-71	17,405	-0.41%
2021/11/10	0	0.00	3	233.17	233.50	-3	17,389	-0.02%
2021/11/09	2	221.00	32	218.64	218.50	-30	17,384	-0.17%
2021/11/08	3	214.00	2	215.50	213.50	1	17,422	0.01%
2021/11/05	15	221.97	2	215.00	223.50	13	17,532	0.07%
2021/11/04	13	216.50	0	0.00	216.50	13	17,577	0.07%
2021/11/03	25	227.34	5	227.40	227.50	20	17,627	0.11%
2021/11/02	10	232.05	2	224.50	225.50	8	17,412	0.05%
2021/11/01	1	228.50	33	237.33	237.50	-32	17,261	-0.19%
2021/10/29	32	218.06	8	222.88	216.00	24	17,281	0.14%
2021/10/28	5	225.20	5	228.40	221.00	0	17,126	0.00%
2021/10/27	1	209.00	32	219.44	220.00	-31	16,684	-0.19%
2021/10/26	2	200.75	61.2	208.49	209.00	-59.2	16,340	-0.36%
2021/10/25	3.2	195.88	35	194.87	190.00	-31.8	16,169	-0.20%
2021/10/22	1	176.50	10	184.65	189.00	-9	15,823	-0.06%
2021/10/21	7	177.36	5	177.50	172.00	2	15,956	0.01%
2021/10/20	2	179.50	1	180.00	181.50	1	15,725	0.01%
2021/10/19	3	176.33	5	179.80	175.00	-2	15,928	-0.01%
2021/10/18	4	166.75	12	167.13	170.00	-8	15,604	-0.05%
2021/10/15	0	0.00	2	158.50	158.50	-2	15,388	-0.01%
2021/10/14	6	149.83	5	151.30	154.00	1	15,481	0.01%
2021/10/13	13	161.58	2	168.00	153.00	11	15,368	0.07%
2021/10/12	7	167.93	5	167.20	169.50	2	15,166	0.01%
2021/10/08	2	164.00	10	168.15	167.50	-8	14,925	-0.05%
2021/10/07	0	0.00	2	157.00	158.00	-2	14,627	-0.01%
2021/10/06	0	0.00	2	148.00	147.50	-2	14,677	-0.01%
2021/10/05	0	0.00	3	141.17	142.50	-3	14,695	-0.02%
2021/10/01	4	145.63	0	0.00	141.00	4	14,740	0.03%
2021/09/30	0	0.00	2	155.50	156.00	-2	14,707	-0.01%
2021/09/29	2	153.50	15	152.00	152.00	-13	14,736	-0.09%
2021/09/28	2	166.00	1	163.50	163.50	1	14,761	0.01%
2021/09/24	8	171.81	0	0.00	174.00	8	15,356	0.05%
2021/09/23	4	169.50	4	172.00	170.00	0	15,596	0.00%
2021/09/22	2	163.50	0	0.00	164.00	2	15,668	0.01%
2021/09/17	0	0.00	24	168.88	169.00	-24	15,866	-0.15%
2021/09/16	5	164.00	3	162.00	163.00	2	15,765	0.01%
2021/09/15	4	160.25	4	160.88	162.00	0	15,751	0.00%
2021/09/14	1	164.50	1	166.50	164.50	0	15,986	0.00%
2021/09/13	5	161.40	3	163.67	160.00	2	15,957	0.01%
2021/09/10	2	163.25	1	164.50	159.00	1	15,928	0.01%
2021/09/09	1	156.50	48	160.24	162.00	-47	16,123	-0.29%
2021/09/08	45	153.14	4	157.25	152.50	41	16,058	0.26%
2021/09/07	35	164.96	1	167.00	162.00	34	15,727	0.22%
2021/09/06	4	177.38	4	180.38	180.00	0	15,644	0.00%
2021/09/03	1	173.50	38	178.91	180.00	-37	15,399	-0.24%
2021/09/02	13	167.85	4	170.88	164.00	9	14,729	0.06%
2021/09/01	2	163.25	7	164.14	169.50	-5	14,456	-0.03%
2021/08/31	0	0.00	1	150.00	154.50	-1	14,267	-0.01%
2021/08/27	14	156.21	14	154.54	151.00	0	14,564	0.00%
2021/08/25	1	149.00	1	150.00	149.00	0	14,735	0.00%
2021/08/24	35	154.16	39	153.00	148.50	-4	14,791	-0.03%
2021/08/23	9	146.06	13	143.50	146.50	-4	14,520	-0.03%
2021/08/20	8	134.75	35	135.76	137.50	-27	14,301	-0.19%
2021/08/19	37	135.15	5	138.90	129.00	32	14,052	0.23%
2021/08/18	17	125.91	18	132.17	137.00	-1	13,721	-0.01%
2021/08/17	5	135.70	4	139.75	131.00	1	13,199	0.01%
2021/08/16	3	127.00	18	134.03	132.50	-15	12,715	-0.12%
2021/08/13	14	130.54	4	134.50	127.00	10	12,375	0.08%
2021/08/12	3	137.33	5	140.20	141.00	-2	12,249	-0.02%
2021/08/11	10	143.55	6	145.42	136.50	4	12,149	0.03%
2021/08/10	7	146.07	9	147.89	151.50	-2	11,985	-0.02%
2021/08/09	9	158.22	1	165.00	151.50	8	11,807	0.07%
2021/08/06	1	169.00	1	171.00	168.00	0	11,653	0.00%
2021/08/05	10	170.90	4	173.75	166.00	6	11,577	0.05%
2021/08/04	3	163.67	2	165.25	167.00	1	11,345	0.01%
2021/08/03	30	172.50	1	167.00	170.00	29	11,247	0.26%
2021/08/02	2	161.25	5	164.00	160.50	-3	11,043	-0.03%
2021/07/30	3	162.83	2	167.50	160.50	1	10,997	0.01%
2021/07/29	6	158.08	15	164.17	165.50	-9	10,898	-0.08%
2021/07/28	13	157.23	7	160.64	156.00	6	10,689	0.06%
2021/07/27	244	194.04	3	198.83	167.00	241	10,490	2.30%	大買/鉅額交易
2021/07/26	0	0.00	81	185.00	185.00	-81	10,004	-0.81%
2021/07/23	0	0.00	45	168.50	168.50	-45	10,025	-0.45%
2021/07/22	0	0.00	67	159.45	159.50	-67	9,615	-0.70%
2021/07/21	65	145.00	0	0.00	145.00	65	9,548	0.68%
2021/07/20	1	152.00	0	0.00	144.50	1	9,467	0.01%
2021/07/19	0	0.00	5	146.50	146.50	-5	9,284	-0.05%
2021/07/16	63	157.94	1	158.50	156.00	62	9,194	0.67%
2021/07/15	0	0.00	33	153.23	153.50	-33	9,212	-0.36%
2021/07/14	31	140.63	6	132.92	140.00	25	9,226	0.27%
2021/07/13	66	156.18	0	0.00	138.00	66	9,226	0.72%
2021/07/12	0	0.00	5	153.50	153.00	-5	9,215	-0.05%
2021/07/09	4	161.63	7	160.43	159.00	-3	9,217	-0.03%
2021/07/08	5	148.50	61	160.50	160.50	-56	9,254	-0.61%
2021/07/06	25	143.08	1	142.50	145.00	24	9,311	0.26%
2021/07/05	25	139.96	0	0.00	140.00	25	9,385	0.27%
2021/07/02	8	140.19	8	142.13	141.00	0	9,477	0.00%
2021/06/30	0	0.00	5	139.30	140.50	-5	9,048	-0.06%
2021/06/29	5	120.70	15.4	125.60	128.00	-10.4	8,931	-0.12%
2021/06/28	8	113.25	7	114.71	116.50	1	8,770	0.01%
2021/06/25	10	102.00	35	110.47	111.00	-25	8,774	-0.28%
2021/06/24	2	100.75	5	102.50	101.00	-3	8,620	-0.03%
2021/06/23	52	103.29	0	0.00	102.00	52	8,598	0.60%
2021/06/22	0	0.00	10	98.00	99.80	-10	8,274	-0.12%
2021/06/21	1.2	99.17	16	97.98	96.10	-14.8	8,138	-0.18%
2021/06/18	4	100.33	5	100.50	100.50	-1	8,075	-0.01%
2021/06/16	7	88.81	2	90.50	87.80	5	7,737	0.06%
2021/06/11	5	88.70	0	0.00	89.30	5	7,837	0.06%
2021/06/10	0.2	88.30	0	0.00	88.40	0.2	7,599	0.00%
2021/06/09	13	87.75	14	89.66	87.90	-1	7,700	-0.01%
2021/06/08	0	0.00	85	85.32	88.90	-85	7,292	-1.17%
2021/06/07	3	80.90	18	81.08	80.90	-15	6,987	-0.21%
2021/06/04	6	79.75	53	82.32	80.60	-47	6,884	-0.68%
2021/06/03	2	80.85	27.2	78.81	82.30	-25.2	6,633	-0.38%
2021/06/02	209	74.85	2.2	75.18	74.90	206.8	6,278	3.29%	大買/鉅額交易
2021/06/01	0	0.00	1	73.00	74.00	-1	6,037	-0.02%
2021/05/31	101	67.58	101	68.20	68.20	0	5,770	0.00%	大買/大賣/
2021/05/27	1	59.10	0	0.00	58.90	1	5,663	0.02%
2021/05/11	0.2	58.00	0	0.00	55.20	0.2	5,877	0.00%
2021/04/28	0.1	69.30	0	0.00	68.80	0.1	5,763	0.00%
2021/04/26	0	0.00	1	68.40	69.00	-1	5,698	-0.02%
2021/04/23	1	69.30	0	0.00	69.10	1	5,659	0.02%
2021/04/22	0.1	67.70	2	68.05	66.10	-1.9	5,610	-0.03%
2021/04/16	1	71.80	0	0.00	69.90	1	5,387	0.02%
2021/04/13	1	71.50	0	0.00	70.60	1	5,220	0.02%
2021/04/12	1	76.70	0	0.00	72.00	1	5,177	0.02%
2021/04/08	0	0.00	3	84.60	81.40	-3	4,971	-0.06%
2021/04/07	0	0.00	5	78.70	79.90	-5	4,829	-0.10%
2021/03/30	0	0.00	40	74.65	74.10	-40	4,352	-0.92%
2021/03/26	0	0.00	12	69.05	68.60	-12	4,028	-0.30%
2021/03/23	0	0.00	2	67.25	67.00	-2	3,902	-0.05%
2021/03/22	25	69.71	60	69.49	68.50	-35	3,792	-0.92%
2021/03/19	52	64.93	11	66.25	65.00	41	3,659	1.12%
2021/03/18	27	64.16	105	64.32	64.10	-78	3,666	-2.13%	大賣/
2021/03/17	20	64.45	10	72.40	62.90	10	3,640	0.27%
2021/03/16	0	0.00	1	66.80	69.50	-1	3,485	-0.03%
2021/03/15	120	62.84	0	0.00	63.20	120	3,419	3.51%	大買/鉅額交易
2021/03/12	1	56.00	1	55.80	57.50	0	3,191	0.00%
2021/03/10	1	54.90	0	0.00	54.70	1	3,068	0.03%
2021/02/25	1	53.90	0	0.00	54.30	1	3,022	0.03%
2021/02/19	3	51.10	0	0.00	51.00	3	2,787	0.11%
2021/01/26	0	0.00	1	43.35	43.80	-1	2,622	-0.04%
2020/12/23	0	0.00	1	39.55	41.30	-1	2,160	-0.05%
2020/12/15	1	44.90	0	0.00	42.50	1	1,976	0.05%
2020/12/14	1	45.00	0	0.00	45.00	1	1,915	0.05%
2020/11/23	30	35.75	30	38.60	38.60	0	1,040	0.00%
2020/11/10	0	0.00	8	33.58	32.85	-8	686	-1.17%
2020/11/09	8	33.05	0	0.00	32.70	8	548	1.46%
2019/11/05	0	0.00	2	32.00	32.00	-2	504	-0.40%
2019/10/30	0	0.00	2	31.65	31.65	-2	531	-0.38%
2019/10/29	0	0.00	2	31.83	31.85	-2	534	-0.37%
2019/07/08	0	0.00	1	35.00	34.95	-1	1,300	-0.08%
2019/06/06	0	0.00	40	33.19	32.70	-40	2,943	-1.36%
2019/05/24	5	34.50	0	0.00	34.50	5	3,263	0.15%
2019/05/09	0	0.00	1	38.00	37.40	-1	3,679	-0.03%
2019/04/29	0	0.00	10	42.00	42.05	-10	3,406	-0.29%
2019/04/26	10	42.85	10	42.88	43.10	0	3,381	0.00%
2019/04/25	10	43.15	10	43.10	43.20	0	3,344	0.00%
2019/04/24	10	42.75	0	0.00	42.55	10	3,324	0.30%
2019/04/23	0	0.00	6	41.67	41.70	-6	3,243	-0.18%
2019/04/18	0	0.00	1	42.95	41.80	-1	3,157	-0.03%
2019/04/15	4	43.48	0	0.00	43.20	4	3,107	0.13%
2019/04/11	3	43.33	0	0.00	42.60	3	3,091	0.10%
2019/03/29	25	46.52	5	46.25	45.70	20	2,867	0.70%
2019/03/27	1	45.20	30	45.20	46.30	-29	2,561	-1.13%
2019/03/25	0	0.00	10	45.74	45.60	-10	2,349	-0.43%
2019/03/20	10	45.38	1	44.00	45.80	9	2,204	0.41%
2019/03/18	1	42.80	0	0.00	42.90	1	2,016	0.05%
2019/03/14	0	0.00	1	41.50	41.80	-1	1,963	-0.05%
2019/03/13	56	44.32	1	43.00	42.25	55	2,004	2.74%
2019/03/11	5	41.65	9	41.76	42.00	-4	2,057	-0.19%
2019/03/08	5	40.80	0	0.00	41.00	5	2,023	0.25%
2019/03/07	2	40.55	0	0.00	39.75	2	2,032	0.10%
2019/03/05	0	0.00	5	39.45	39.70	-5	2,024	-0.25%
2019/03/04	15	39.30	10	39.28	39.80	5	2,029	0.25%
2019/02/25	0	0.00	3	39.25	38.80	-3	1,991	-0.15%
2019/02/21	2	41.35	0	0.00	40.50	2	1,948	0.10%
2019/02/18	3	40.70	0	0.00	40.85	3	1,842	0.16%
2019/02/14	1	38.70	0	0.00	38.95	1	1,622	0.06%
2019/02/13	1	38.00	4	38.61	39.00	-3	1,615	-0.19%
2019/02/12	3	38.10	0	0.00	37.60	3	1,574	0.19%
2019/01/22	0	0.00	5	36.95	36.25	-5	1,923	-0.26%
2019/01/21	5	37.35	1	37.30	37.05	4	1,924	0.21%
2019/01/18	1	36.90	0	0.00	36.70	1	1,929	0.05%
2018/12/20	0	0.00	3	34.55	33.65	-3	2,097	-0.14%
2018/12/11	0	0.00	5	35.75	35.60	-5	2,024	-0.25%
2018/12/10	5	35.90	0	0.00	35.30	5	2,034	0.25%
2018/12/06	3	37.60	0	0.00	36.45	3	2,040	0.15%
2018/12/04	10	39.90	10	41.85	42.80	0	1,848	0.00%
2018/12/03	0	0.00	3	39.50	38.95	-3	1,788	-0.17%
2018/11/29	3	38.05	0	0.00	38.90	3	1,797	0.17%
2018/11/01	0	0.00	1	38.20	38.70	-1	1,893	-0.05%
2018/10/31	1	39.00	0	0.00	38.50	1	1,870	0.05%
2018/10/22	0	0.00	4	35.05	35.25	-4	2,134	-0.19%
2018/10/11	2	31.85	0	0.00	31.80	2	2,244	0.09%
2018/10/09	0	0.00	2	35.65	35.30	-2	2,273	-0.09%
2018/10/01	2	37.95	0	0.00	38.10	2	2,628	0.08%
2018/09/27	0	0.00	2	38.20	38.15	-2	2,608	-0.08%
2018/09/26	2	37.05	0	0.00	36.75	2	2,561	0.08%
2018/09/14	0	0.00	2	37.20	37.25	-2	2,535	-0.08%
2018/09/13	2	36.10	0	0.00	36.35	2	2,516	0.08%
2018/09/07	3	39.33	1	40.35	38.00	2	2,561	0.08%
2018/09/06	0	0.00	3	39.60	39.20	-3	2,441	-0.12%
2018/08/31	4	39.05	0	0.00	38.75	4	2,353	0.17%
2018/08/30	0	0.00	3	39.10	38.90	-3	2,315	-0.13%
2018/08/24	3	38.15	0	0.00	37.25	3	2,257	0.13%
2018/08/03	0	0.00	50	39.48	40.00	-50	1,853	-2.70%
2018/08/02	0	0.00	3	38.80	38.30	-3	1,718	-0.17%
2018/07/31	3	38.23	10	38.40	39.00	-7	1,586	-0.44%
2018/07/30	1	37.90	0	0.00	37.55	1	1,460	0.07%
2018/07/27	10	38.00	0	0.00	38.45	10	1,389	0.72%
2018/07/26	50	37.67	0	0.00	38.65	50	1,353	3.69%
2018/06/06	0	0.00	8	35.70	35.00	-8	580	-1.38%
2018/06/05	8	34.82	0	0.00	34.50	8	563	1.42%
2018/02/01	0	0.00	1	41.75	39.90	-1	2,693	-0.04%
2018/01/31	1	43.60	21	43.42	41.00	-20	2,677	-0.75%
2018/01/30	1	41.65	1	41.80	41.90	0	2,455	0.00%
2018/01/29	20	40.60	0	0.00	40.50	20	2,324	0.86%
2018/01/02	0	0.00	1	38.70	38.70	-1	3,160	-0.03%