璟德 (3152)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	212.50	214.50	-1	187	-0.53%
2024/04/24	0	0.00	0.1	204.50	205.00	-0.1	189	-0.05%
2024/04/22	3	204.17	0	0.00	200.00	3	191	1.57%
2024/03/15	0.1	233.00	0	0.00	233.00	0.1	238	0.04%
2024/02/23	2	237.00	1	236.00	231.50	1	350	0.29%
2024/02/22	0	0.00	2	230.75	230.00	-2	360	-0.56%
2024/02/05	0	0.00	3	213.67	214.00	-3	353	-0.85%
2024/01/29	0	0.00	1	218.00	218.00	-1	360	-0.28%
2024/01/24	1	217.50	0	0.00	220.50	1	362	0.28%
2024/01/05	1	236.50	0	0.00	238.00	1	368	0.27%
2024/01/02	1	238.00	0	0.00	238.50	1	366	0.27%
2023/12/26	3	244.00	0	0.00	247.50	3	359	0.83%
2023/12/25	9	239.67	0	0.00	246.00	9	355	2.53%
2023/10/30	0	0.00	3	219.17	217.50	-3	121	-2.46%
2023/09/15	0	0.00	1	223.00	225.00	-1	142	-0.70%
2023/09/08	0	0.00	2	216.00	214.50	-2	133	-1.49%
2023/08/14	0	0.00	1	186.00	186.00	-1	141	-0.71%
2023/08/10	0	0.00	1	193.00	192.50	-1	141	-0.71%
2023/08/04	1	203.00	0	0.00	201.00	1	136	0.73%
2023/07/21	2	200.75	0	0.00	202.50	2	128	1.55%
2023/07/20	1	203.00	0	0.00	203.00	1	129	0.77%
2023/07/19	1	208.50	0	0.00	204.00	1	129	0.77%
2023/07/12	0	0.00	1	220.00	220.00	-1	134	-0.75%
2023/07/10	1	231.00	0	0.00	229.00	1	132	0.76%
2023/07/03	0	0.00	1	223.50	223.50	-1	131	-0.76%
2023/06/20	0	0.00	5	224.00	223.00	-5	177	-2.82%
2023/06/14	0	0.00	1	228.00	225.50	-1	180	-0.55%
2023/06/07	1	212.00	0	0.00	212.00	1	163	0.61%
2023/06/06	0	0.00	1	205.00	205.00	-1	161	-0.62%
2023/05/03	1	209.00	0	0.00	209.00	1	248	0.40%
2023/04/14	0	0.00	1	234.50	234.50	-1	226	-0.44%
2023/04/06	1	238.00	0	0.00	234.50	1	217	0.46%
2023/03/22	2	209.00	0	0.00	208.50	2	167	1.20%
2023/03/15	2	202.50	0	0.00	201.50	2	164	1.22%
2023/03/13	1	208.50	0	0.00	209.00	1	164	0.61%
2023/03/03	1	222.50	0	0.00	218.00	1	166	0.60%
2023/03/02	1	225.50	0	0.00	224.50	1	174	0.57%
2023/02/21	1	236.00	0	0.00	239.50	1	155	0.64%
2023/02/06	1	223.50	0	0.00	224.00	1	117	0.85%
2023/02/02	0	0.00	1	222.00	222.00	-1	110	-0.90%
2022/08/16	1	187.00	0	0.00	184.00	1	104	0.96%
2022/08/12	0	0.00	1	172.50	172.50	-1	102	-0.98%
2022/08/09	0	0.00	1	170.50	170.50	-1	102	-0.97%
2022/07/29	1	186.50	0	0.00	186.50	1	108	0.92%
2022/07/01	0	0.00	1	178.00	178.00	-1	104	-0.96%
2022/06/23	1	203.50	0	0.00	200.00	1	102	0.98%
2022/06/22	0	0.00	1	204.00	204.00	-1	102	-0.98%
2022/06/07	0	0.00	1	236.00	235.00	-1	116	-0.86%
2022/05/27	1	215.00	0	0.00	215.00	1	125	0.79%
2022/05/03	0	0.00	15	243.87	244.50	-15	178	-8.41%
2022/04/27	0	0.00	15	235.13	244.50	-15	183	-8.20%
2022/04/26	1	247.50	1	247.00	247.00	0	180	0.00%
2022/03/08	0	0.00	30	252.20	251.00	-30	286	-10.47%
2022/02/21	0	0.00	1	296.00	296.00	-1	329	-0.30%
2022/02/17	1	295.00	1	294.00	294.00	0	402	0.00%
2022/02/15	1	299.00	0	0.00	300.00	1	415	0.24%
2022/02/10	1	303.00	0	0.00	305.50	1	421	0.24%
2022/01/06	1	331.00	0	0.00	332.50	1	462	0.22%
2021/12/29	0	0.00	1	346.50	346.50	-1	489	-0.20%
2021/12/20	9	339.78	12	339.58	342.50	-3	510	-0.59%
2021/12/17	10	341.50	10	341.50	342.00	0	512	0.00%
2021/12/08	2	337.00	0	0.00	334.00	2	569	0.35%
2021/12/07	5	340.00	1	339.50	339.00	4	586	0.68%
2021/12/01	1	351.00	0	0.00	354.00	1	642	0.16%
2021/11/30	1	359.00	0	0.00	358.00	1	642	0.16%
2021/11/22	1	394.50	0	0.00	393.00	1	614	0.16%
2021/11/19	21	394.88	0	0.00	393.50	21	615	3.41%
2021/11/18	0	0.00	5	411.10	408.00	-5	602	-0.83%
2021/11/17	0	0.00	13	403.65	413.50	-13	583	-2.23%
2021/11/02	1	346.00	0	0.00	342.00	1	507	0.20%
2021/10/25	0	0.00	1	347.00	354.50	-1	488	-0.20%
2021/10/19	4	339.50	0	0.00	340.00	4	491	0.81%
2021/10/12	1	337.50	0	0.00	341.00	1	483	0.21%
2021/10/08	1	344.00	2	342.00	344.00	-1	477	-0.21%
2021/10/06	2	320.25	0	0.00	314.00	2	495	0.40%
2021/10/01	2	326.00	0	0.00	320.00	2	481	0.42%
2021/09/27	2	342.50	0	0.00	344.00	2	490	0.41%
2021/09/17	1	371.00	0	0.00	367.00	1	453	0.22%
2021/09/13	2	349.00	0	0.00	342.50	2	444	0.45%
2021/09/10	1	359.00	0	0.00	350.00	1	439	0.23%
2021/09/09	0	0.00	1	346.50	346.50	-1	429	-0.23%
2021/09/08	0	0.00	1	361.00	363.50	-1	401	-0.25%
2021/09/07	2	389.50	0	0.00	380.00	2	380	0.53%
2021/08/30	1	450.00	0	0.00	444.50	1	368	0.27%
2021/08/13	1	453.00	0	0.00	446.50	1	407	0.25%
2021/08/09	5	446.00	0	0.00	450.00	5	414	1.21%
2021/08/06	0	0.00	1	457.00	456.00	-1	423	-0.24%
2021/08/04	15	479.33	0	0.00	477.00	15	444	3.37%
2021/08/03	3	476.00	0	0.00	477.50	3	446	0.67%
2021/07/29	1	470.00	0	0.00	465.00	1	471	0.21%
2021/07/26	1	480.50	0	0.00	477.50	1	494	0.20%
2021/07/22	9	480.22	1	481.00	481.00	8	499	1.60%
2021/07/13	0	0.00	6	491.67	496.00	-6	517	-1.16%
2021/07/12	1	464.00	0	0.00	469.50	1	493	0.20%
2021/07/09	10	463.25	0	0.00	460.00	10	491	2.03%
2021/07/06	5	478.00	5	477.50	477.50	0	513	0.00%
2021/07/01	5	496.00	0	0.00	490.00	5	517	0.97%
2021/06/30	1	505.00	0	0.00	505.00	1	520	0.19%
2021/06/25	1	528.00	0	0.00	522.00	1	541	0.18%
2021/06/24	1	529.00	0	0.00	530.00	1	541	0.18%
2021/06/22	0	0.00	10	521.80	530.00	-10	555	-1.80%
2021/06/18	1	515.00	4	514.00	518.00	-3	546	-0.55%
2021/06/17	5	491.00	0	0.00	494.50	5	539	0.93%
2021/06/16	0	0.00	1	491.00	491.00	-1	554	-0.18%
2021/06/11	0	0.00	5	504.00	493.00	-5	615	-0.81%
2021/06/10	0	0.00	7	500.43	490.00	-7	635	-1.10%
2021/06/08	0	0.00	5	486.00	486.00	-5	652	-0.77%
2021/06/01	0	0.00	5	490.00	491.00	-5	713	-0.70%
2021/05/24	1	430.00	5	420.00	434.50	-4	770	-0.52%
2021/05/18	1	438.00	1	445.00	441.00	0	775	0.00%
2021/05/14	0	0.00	1	441.00	441.50	-1	778	-0.13%
2021/05/12	0	0.00	5	474.00	446.00	-5	757	-0.66%
2021/05/06	1	475.00	0	0.00	475.00	1	754	0.13%
2021/05/03	2	505.00	0	0.00	502.00	2	755	0.26%
2021/04/27	1	541.00	0	0.00	541.00	1	763	0.13%
2021/04/23	3	515.00	0	0.00	526.00	3	780	0.38%
2021/04/22	9	526.33	0	0.00	522.00	9	780	1.15%
2021/04/20	6	533.00	0	0.00	530.00	6	786	0.76%
2021/04/19	1	518.00	0	0.00	526.00	1	787	0.13%
2021/04/14	1	520.00	0	0.00	529.00	1	826	0.12%
2021/04/13	0	0.00	10	559.00	555.00	-10	822	-1.22%
2021/04/12	1	534.00	15	546.07	531.00	-14	816	-1.71%
2021/04/01	5	572.00	0	0.00	575.00	5	805	0.62%
2021/03/25	10	574.80	10	582.00	572.00	0	778	0.00%
2021/03/18	0	0.00	4	604.00	589.00	-4	766	-0.52%
2021/03/17	0	0.00	6	600.17	569.00	-6	753	-0.80%
2021/03/16	10	571.20	0	0.00	571.00	10	744	1.34%
2021/03/11	0	0.00	1	533.00	536.00	-1	760	-0.13%
2021/03/10	1	510.00	0	0.00	510.00	1	756	0.13%
2021/03/04	0	0.00	2	516.00	508.00	-2	754	-0.27%
2021/03/03	2	499.50	0	0.00	510.00	2	732	0.27%
2021/03/02	10	530.00	22	533.27	530.00	-12	720	-1.67%
2021/02/22	2	500.00	0	0.00	488.50	2	751	0.27%
2021/02/17	3	504.67	18	502.89	508.00	-15	880	-1.70%
2021/02/04	0	0.00	2	481.00	473.00	-2	877	-0.23%
2021/02/03	2	471.00	0	0.00	472.00	2	878	0.23%
2021/02/01	1	447.50	0	0.00	456.00	1	885	0.11%
2021/01/28	1	485.00	0	0.00	477.50	1	871	0.11%
2021/01/27	0	0.00	1	493.50	495.00	-1	886	-0.11%
2021/01/26	10	491.00	4	505.50	490.50	6	885	0.68%
2021/01/22	0	0.00	1	474.00	477.00	-1	862	-0.12%
2021/01/21	11	463.59	0	0.00	467.50	11	862	1.27%
2021/01/20	1	457.50	0	0.00	456.00	1	855	0.12%
2021/01/19	0	0.00	2	468.00	465.00	-2	851	-0.23%
2021/01/18	17	456.32	0	0.00	454.00	17	845	2.01%
2021/01/14	5	470.00	0	0.00	477.00	5	822	0.61%
2021/01/08	13	472.00	0	0.00	473.00	13	799	1.63%
2021/01/07	23	478.15	0	0.00	478.00	23	786	2.92%
2021/01/06	2	500.00	0	0.00	491.00	2	782	0.26%
2021/01/04	1	506.00	0	0.00	512.00	1	766	0.13%
2020/12/28	0	0.00	8	494.88	502.00	-8	755	-1.06%
2020/12/25	0	0.00	8	491.00	488.50	-8	753	-1.06%
2020/12/18	0	0.00	1	500.00	486.00	-1	790	-0.13%
2020/12/15	5	485.00	0	0.00	476.50	5	801	0.62%
2020/12/14	0	0.00	10	489.25	494.50	-10	800	-1.25%
2020/12/09	0	0.00	2	523.00	523.00	-2	846	-0.24%
2020/12/08	0	0.00	1	467.00	475.50	-1	814	-0.12%
2020/12/04	1	458.00	0	0.00	457.00	1	818	0.12%
2020/11/25	0	0.00	1	423.50	423.50	-1	864	-0.12%
2020/11/20	2	437.00	8	440.88	432.50	-6	871	-0.69%
2020/11/19	1	428.50	1	431.00	426.50	0	853	0.00%
2020/11/18	3	432.00	2	434.75	425.00	1	865	0.12%
2020/11/17	0	0.00	12	411.83	418.00	-12	808	-1.48%
2020/11/12	2	396.00	2	403.50	393.00	0	802	0.00%
2020/11/11	2	398.00	0	0.00	394.00	2	797	0.25%
2020/11/10	1	404.00	0	0.00	399.00	1	794	0.13%
2020/09/15	0	0.00	1	430.00	429.00	-1	1,032	-0.10%
2020/09/02	0	0.00	1	380.00	380.00	-1	1,108	-0.09%
2020/08/26	1	351.50	6	348.75	348.00	-5	1,110	-0.45%
2020/08/24	0	0.00	12	354.50	339.50	-12	1,094	-1.10%
2020/08/10	8	400.00	0	0.00	397.00	8	1,014	0.79%
2020/08/04	5	408.30	0	0.00	409.00	5	1,025	0.49%
2020/08/03	3	413.00	0	0.00	413.00	3	1,026	0.29%
2020/07/31	5	411.50	0	0.00	409.00	5	1,023	0.49%
2020/07/28	7	389.21	0	0.00	385.50	7	1,029	0.68%
2020/07/27	5	390.00	0	0.00	397.50	5	1,030	0.49%
2020/07/24	5	410.00	0	0.00	392.00	5	1,029	0.49%
2020/07/23	5	408.00	0	0.00	408.50	5	1,033	0.48%
2020/07/17	1	394.00	0	0.00	383.00	1	1,080	0.09%
2020/07/03	0	0.00	11	439.77	436.00	-11	1,041	-1.06%
2020/06/23	11	416.64	0	0.00	410.50	11	980	1.12%
2020/06/17	0	0.00	1	381.00	381.00	-1	924	-0.11%
2020/06/09	0	0.00	1	344.00	346.00	-1	879	-0.11%
2020/06/08	1	346.00	0	0.00	346.00	1	893	0.11%
2020/04/21	1	301.00	1	299.50	293.50	0	800	0.00%
2020/04/10	1	263.00	1	268.00	280.00	0	770	0.00%
2020/04/09	0	0.00	1	272.50	262.50	-1	771	-0.13%
2020/04/07	0	0.00	2	275.00	266.00	-2	824	-0.24%
2020/03/31	3	265.00	0	0.00	266.00	3	835	0.36%
2020/03/17	0	0.00	15	210.00	201.50	-15	709	-2.11%
2020/03/16	0	0.00	25	224.28	216.00	-25	700	-3.57%
2020/03/12	5	263.00	1	246.50	246.50	4	734	0.54%
2020/03/11	5	278.00	0	0.00	273.50	5	724	0.69%
2020/03/04	1	293.00	0	0.00	294.00	1	791	0.13%
2020/02/18	5	342.00	10	338.00	331.00	-5	706	-0.71%
2020/02/17	0	0.00	5	341.00	334.00	-5	691	-0.72%
2020/02/06	0	0.00	13	316.38	316.50	-13	617	-2.11%
2020/02/05	1	314.50	0	0.00	307.00	1	608	0.16%
2020/02/04	2	313.00	0	0.00	312.50	2	603	0.33%
2020/02/03	0	0.00	4	298.50	299.00	-4	595	-0.67%
2020/01/31	4	299.50	0	0.00	306.00	4	588	0.68%
2020/01/30	21	308.98	0	0.00	306.00	21	582	3.60%
2020/01/10	10	320.60	0	0.00	325.00	10	540	1.85%
2020/01/09	5	333.00	0	0.00	336.00	5	526	0.95%
2020/01/07	5	327.00	0	0.00	327.00	5	505	0.99%
2020/01/02	4	348.25	4	352.75	356.00	0	483	0.00%
2019/12/31	1	362.00	0	0.00	352.00	1	458	0.22%
2019/12/30	0	0.00	2	334.00	345.00	-2	418	-0.48%
2019/12/24	0	0.00	9	311.00	314.00	-9	384	-2.34%
2019/12/23	0	0.00	12	310.08	310.50	-12	383	-3.13%
2019/12/18	5	310.00	0	0.00	310.00	5	400	1.25%
2019/12/16	0	0.00	7	323.00	317.50	-7	403	-1.73%
2019/12/13	9	317.33	15	318.50	316.00	-6	404	-1.48%
2019/12/12	0	0.00	1	331.00	327.00	-1	398	-0.25%
2019/12/10	1	328.00	0	0.00	330.00	1	406	0.25%
2019/12/06	0	0.00	1	301.00	308.50	-1	381	-0.26%
2019/12/05	1	296.00	0	0.00	297.00	1	406	0.25%
2019/12/02	10	293.00	0	0.00	293.00	10	392	2.55%
2019/11/29	0	0.00	1	300.00	297.00	-1	378	-0.26%
2019/11/28	0	0.00	10	284.50	284.50	-10	333	-3.00%
2019/11/21	8	245.25	0	0.00	245.00	8	323	2.47%
2019/11/20	5	245.90	0	0.00	249.00	5	322	1.55%
2019/11/19	7	249.86	0	0.00	250.00	7	323	2.16%
2019/11/18	9	253.89	0	0.00	255.00	9	325	2.77%
2019/11/15	12	250.83	0	0.00	252.50	12	326	3.68%
2019/11/14	0	0.00	1	248.50	248.50	-1	327	-0.31%
2019/10/17	0	0.00	1	268.50	269.00	-1	343	-0.29%
2019/10/07	0	0.00	2	273.50	273.00	-2	332	-0.60%
2019/10/04	0	0.00	1	271.50	270.00	-1	329	-0.30%
2019/09/25	1	267.00	0	0.00	263.00	1	333	0.30%
2019/09/10	0	0.00	4	266.50	272.00	-4	319	-1.25%
2019/08/14	0	0.00	1	213.50	213.50	-1	315	-0.32%
2019/08/08	6	220.75	0	0.00	217.00	6	331	1.81%
2019/08/05	1	233.00	0	0.00	230.00	1	328	0.30%
2019/07/17	0	0.00	1	232.00	232.00	-1	439	-0.23%
2019/07/04	0	0.00	1	236.00	237.50	-1	473	-0.21%
2019/07/03	1	240.00	0	0.00	237.50	1	478	0.21%
2019/06/28	0	0.00	4	239.00	241.50	-4	467	-0.86%
2019/06/27	3	229.50	0	0.00	235.00	3	451	0.66%
2019/06/26	3	219.50	0	0.00	221.00	3	435	0.69%
2019/05/10	1	266.00	0	0.00	263.50	1	348	0.29%
2019/04/30	0	0.00	1	310.00	310.00	-1	295	-0.34%
2019/04/29	4	303.00	0	0.00	298.50	4	292	1.37%
2019/04/26	2	302.00	0	0.00	312.50	2	289	0.69%
2019/03/27	1	248.50	0	0.00	249.00	1	237	0.42%
2019/03/22	0	0.00	1	255.00	255.00	-1	249	-0.40%
2019/03/14	1	248.50	0	0.00	248.50	1	257	0.39%
2019/03/07	0	0.00	1	256.00	251.00	-1	282	-0.35%
2019/02/19	1	260.00	0	0.00	260.00	1	327	0.31%
2018/08/08	0	0.00	1	275.50	271.00	-1	166	-0.60%
2018/07/09	1	248.50	0	0.00	248.50	1	170	0.59%
2018/03/27	0	0.00	1	265.00	268.00	-1	199	-0.50%
2018/03/14	1	330.50	0	0.00	326.00	1	146	0.68%
2018/02/06	2	330.50	0	0.00	338.00	2	169	1.18%