上詮 (3363)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
211.0
漲跌
▼2.0
漲幅
-0.94%
成交量
9,463張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	75	209.15	74	215.70	213.00	1	10,108	0.01%
2024/11/19	21	188.17	17	195.53	202.00	4	10,049	0.04%
2024/11/18	5	192.00	10	184.00	184.00	-5	10,132	-0.05%
2024/11/15	1	202.00	1	205.50	203.50	0	10,253	0.00%
2024/11/12	0	0.00	1	212.00	212.00	-1	10,476	-0.01%
2024/11/11	2	210.00	0	0.00	212.00	2	10,577	0.02%
2024/11/07	5	212.00	0	0.00	210.50	5	10,768	0.05%
2024/11/06	12	203.79	0	0.00	204.50	12	10,862	0.11%
2024/11/04	102	216.07	90	218.56	213.00	12	11,021	0.11%	大買/
2024/11/01	10	209.50	4	208.50	207.00	6	10,802	0.06%
2024/10/30	3	207.50	5	210.00	209.00	-2	10,800	-0.02%
2024/10/29	48	204.40	12	211.25	207.50	36	10,821	0.33%
2024/10/28	405	210.68	2	215.00	211.00	403	10,592	3.80%	大買/鉅額交易
2024/10/25	1	240.00	3	233.50	233.50	-2	10,372	-0.02%
2024/10/24	10	232.50	0	0.00	234.00	10	10,358	0.10%
2024/10/23	3	244.00	0	0.00	250.00	3	10,321	0.03%
2024/10/22	2	244.75	0	0.00	244.50	2	10,296	0.02%
2024/10/16	14	232.14	1	232.00	237.00	13	10,249	0.13%
2024/10/15	1	249.50	14	242.14	239.00	-13	10,213	-0.13%
2024/10/14	18	251.72	1	252.00	249.50	17	10,403	0.16%
2024/10/11	14	250.18	163	250.11	246.00	-149	10,684	-1.39%	大賣/鉅額交易
2024/10/09	182	244.82	25	249.02	247.50	157	10,665	1.47%	大買/鉅額交易
2024/10/08	39	223.05	41	230.57	234.50	-2	10,052	-0.02%
2024/10/07	68	198.49	220	203.52	213.50	-152	9,474	-1.60%	大賣/鉅額交易
2024/10/04	13	191.27	7	191.29	194.50	6	9,129	0.07%
2024/10/01	127	187.44	125	191.40	191.50	2	8,834	0.02%	大買/大賣/
2024/09/30	6	177.00	21	178.21	178.00	-15	8,443	-0.18%
2024/09/27	86	182.65	23	177.61	175.50	63	8,292	0.76%
2024/09/26	15	188.77	13	191.27	194.50	2	7,843	0.03%
2024/09/25	75	186.89	74	190.46	185.00	1	7,654	0.01%
2024/09/24	1	186.50	2	181.50	186.50	-1	7,345	-0.01%
2024/09/23	4	178.13	2	181.75	176.50	2	7,091	0.03%
2024/09/20	3	178.50	11	180.00	178.50	-8	6,942	-0.12%
2024/09/19	7	178.93	4	180.13	181.50	3	6,825	0.04%
2024/09/18	7	175.36	47	170.82	177.00	-40	6,488	-0.62%
2024/09/16	2	162.75	3	164.67	161.00	-1	6,461	-0.02%
2024/09/13	26	162.67	2	170.00	162.50	24	6,745	0.36%
2024/09/12	12	162.67	53	163.94	169.50	-41	6,960	-0.59%
2024/09/11	12	157.92	4	165.13	157.00	8	7,075	0.11%
2024/09/10	15	167.80	6	169.17	164.50	9	7,190	0.13%
2024/09/09	3	167.50	2	171.00	166.00	1	7,218	0.01%
2024/09/06	1	170.00	3	173.83	171.00	-2	7,380	-0.03%
2024/09/05	22	175.84	23	172.48	171.50	-1	7,629	-0.01%
2024/09/04	91	172.60	320	176.21	174.50	-229	7,555	-3.03%	大賣/鉅額交易
2024/09/03	35	184.99	22	182.91	182.00	13	7,381	0.18%
2024/09/02	16	184.44	6	186.83	187.50	10	7,193	0.14%
2024/08/30	11	187.95	4	188.13	189.00	7	7,032	0.10%
2024/08/29	17	181.71	82	188.78	189.50	-65	6,838	-0.95%
2024/08/28	27	179.39	34	177.37	177.00	-7	6,530	-0.11%
2024/08/27	13	170.69	11	172.00	173.00	2	6,306	0.03%
2024/08/26	30	172.67	23	169.50	168.50	7	6,284	0.11%
2024/08/23	7	167.36	33	172.23	172.00	-26	6,197	-0.42%
2024/08/22	22	164.09	21	164.74	164.00	1	5,995	0.02%
2024/08/21	8	165.94	10	168.35	165.50	-2	6,234	-0.03%
2024/08/20	14	162.57	12	162.58	162.00	2	6,494	0.03%
2024/08/19	10	157.10	12	158.58	161.50	-2	6,866	-0.03%
2024/08/16	64	150.06	24	150.77	153.00	40	7,001	0.57%
2024/08/15	0	0.00	5	147.00	146.00	-5	7,015	-0.07%
2024/08/14	12	145.88	132	148.32	147.00	-120	7,122	-1.68%	大賣/鉅額交易
2024/08/13	1	143.50	143	147.29	144.50	-142	7,320	-1.94%	大賣/鉅額交易
2024/08/12	264.1	138.99	16	141.19	139.00	248.1	8,217	3.02%	大買/鉅額交易
2024/08/09	18.1	145.36	20	148.05	144.00	-1.9	8,562	-0.02%
2024/08/08	46	148.41	57	150.02	147.50	-11	8,971	-0.12%
2024/08/07	9	143.50	747	144.73	145.00	-738	9,257	-7.97%	大賣/鉅額交易
2024/08/06	710.1	133.70	144	134.77	132.00	566.1	9,403	6.02%	大買/大賣/鉅額交易
2024/08/05	39	140.62	0	0.00	139.50	39	9,457	0.41%
2024/08/02	340.2	156.44	8	155.13	154.50	332.2	9,838	3.38%	大買/鉅額交易
2024/08/01	9	171.17	48	170.65	171.50	-39	10,449	-0.37%
2024/07/31	7	160.00	40	162.25	163.50	-33	10,644	-0.31%
2024/07/30	14	155.57	0	0.00	160.50	14	10,861	0.13%
2024/07/26	0	0.00	120	166.63	165.00	-120	11,706	-1.03%	大賣/鉅額交易
2024/07/23	0	0.00	90	168.78	172.00	-90	12,027	-0.75%
2024/07/22	0	0.00	1	166.00	166.00	-1	12,593	-0.01%
2024/07/18	0	0.00	2	166.50	165.50	-2	12,934	-0.02%
2024/07/17	2	172.50	0	0.00	170.00	2	12,980	0.02%
2024/07/16	1	169.00	0	0.00	169.50	1	13,056	0.01%
2024/07/15	411.5	180.29	32	176.63	170.00	379.5	13,162	2.88%	大買/鉅額交易
2024/07/12	67	178.99	1,493	185.88	178.50	-1,426	13,072	-10.91%	大賣/鉅額交易
2024/07/11	797	183.13	18.1	188.09	194.50	779	12,830	6.07%	大買/鉅額交易
2024/07/10	460	168.48	17	173.59	177.00	443	12,493	3.55%	大買/鉅額交易
2024/07/09	26	161.54	13	163.92	161.00	13	12,373	0.11%
2024/07/08	19	156.34	7	158.07	157.00	12	12,317	0.10%
2024/07/05	25	165.00	0	0.00	165.50	25	12,364	0.20%
2024/07/04	230	162.50	1	158.00	163.50	229	12,633	1.81%	大買/鉅額交易
2024/07/02	0	0.00	10	155.00	155.50	-10	12,875	-0.08%
2024/06/24	1.1	151.48	0	0.00	149.00	1.1	13,445	0.01%
2024/06/21	218	164.28	21	161.12	160.50	197	13,559	1.45%	大買/鉅額交易
2024/06/20	19	162.03	7	164.00	167.50	12	13,452	0.09%
2024/06/19	145	159.03	25	160.78	158.50	120	13,201	0.91%	大買/鉅額交易
2024/06/18	107	156.93	7	158.43	157.50	100	13,033	0.77%	大買/
2024/06/17	22	159.68	22	154.43	153.50	0	12,866	0.00%
2024/06/14	6	153.50	4	154.00	152.50	2	12,729	0.02%
2024/06/13	16	159.25	12	161.38	159.00	4	12,605	0.03%
2024/06/12	26	160.15	1	163.50	156.50	25	12,358	0.20%
2024/06/11	172	156.13	0	0.00	153.00	172	12,093	1.42%	大買/鉅額交易
2024/06/07	0	0.00	2	151.50	153.50	-2	12,149	-0.02%
2024/06/05	1	146.50	1	149.00	147.00	0	12,181	0.00%
2024/06/03	0	0.00	8	148.88	150.00	-8	12,295	-0.07%
2024/05/30	5	143.00	3	142.69	142.00	2	12,393	0.02%
2024/05/29	14	153.86	9	150.50	150.00	5	12,848	0.04%
2024/05/28	0	0.00	1	154.00	154.00	-1	13,118	-0.01%
2024/05/27	43	158.86	44	158.99	155.00	-1	13,704	-0.01%
2024/05/24	50	154.40	52	156.83	156.00	-2	14,156	-0.01%
2024/05/23	21	151.86	26	153.54	152.50	-5	13,860	-0.04%
2024/05/22	10	138.00	25	144.63	150.50	-15	13,901	-0.11%
2024/05/21	12	138.33	11	138.82	137.00	1	13,956	0.01%
2024/05/20	4.5	137.56	0	0.00	137.00	4.5	14,411	0.03%
2024/05/17	10.5	138.19	8	139.50	140.00	2.5	14,729	0.02%
2024/05/16	40	148.21	21	151.14	142.50	19	15,021	0.13%
2024/05/15	20	141.50	30	146.33	149.00	-10	14,415	-0.07%
2024/05/14	23	137.48	42	137.24	135.50	-19	14,150	-0.13%
2024/05/13	2	133.25	5.3	133.58	133.00	-3.3	13,829	-0.02%
2024/05/10	10.3	123.50	0	0.00	127.00	10.3	13,723	0.08%
2024/05/09	15	129.67	22	130.98	129.50	-7	14,002	-0.05%
2024/05/08	87	134.25	98.1	130.54	132.50	-11.1	13,934	-0.08%
2024/05/07	32	133.31	26	129.88	129.00	6	13,598	0.04%
2024/05/06	0	0.00	6	122.08	131.00	-6	13,013	-0.05%
2024/05/03	20	126.25	75	121.63	119.50	-55	12,728	-0.43%
2024/05/02	22	128.16	31	131.02	125.00	-9	12,537	-0.07%
2024/04/30	42	126.35	32	127.73	127.00	10	12,253	0.08%
2024/04/29	51	123.56	9	124.78	130.00	42	11,871	0.35%
2024/04/26	72	123.98	23	119.93	118.50	49	11,566	0.42%
2024/04/25	11	108.50	88	110.50	118.00	-77	11,028	-0.70%
2024/04/24	15	109.00	12	107.42	107.50	3	10,862	0.03%
2024/04/23	12	102.54	41	102.54	102.00	-29	10,863	-0.27%
2024/04/22	21	100.50	0	0.00	100.00	21	10,896	0.19%
2024/04/19	13	104.85	2	102.25	105.50	11	10,900	0.10%
2024/04/18	72	110.50	74	111.43	109.00	-2	10,856	-0.02%
2024/04/17	2	103.00	36	102.18	104.00	-34	10,821	-0.31%
2024/04/16	74	100.16	25	103.77	99.60	49	10,733	0.46%
2024/04/15	26	110.92	2	112.00	109.00	24	10,632	0.23%
2024/04/12	12	108.33	12	109.21	108.00	0	10,523	0.00%
2024/04/11	61.1	106.45	7	107.79	107.00	54.1	10,422	0.52%
2024/04/10	5	113.30	65	111.64	114.00	-60	10,238	-0.59%
2024/04/09	21	107.21	6	107.83	104.00	15	9,966	0.15%
2024/04/08	1	101.00	5	100.50	101.00	-4	9,785	-0.04%
2024/04/03	1	105.50	0	0.00	103.50	1	9,773	0.01%
2024/04/02	30	100.72	0	0.00	102.50	30	9,695	0.31%
2024/04/01	0	0.00	5	103.30	105.50	-5	9,453	-0.05%
2024/03/29	128	96.55	0	0.00	96.20	128	9,387	1.36%	大買/鉅額交易
2024/03/28	1	97.20	0	97.30	96.80	1	9,352	0.01%
2024/03/27	10	99.70	0	0.00	98.20	10	9,305	0.11%
2024/03/26	18	104.44	0	0.00	101.00	18	9,242	0.19%
2024/03/25	0	0.00	1	114.50	112.00	-1	9,114	-0.01%
2024/03/22	20	112.25	0	112.00	113.00	20	9,088	0.22%
2024/03/21	23	112.89	0	0.00	113.50	23	9,029	0.25%
2024/03/20	77	124.84	0	0.00	119.00	77	8,919	0.86%
2024/03/19	75	126.82	0	0.00	126.50	75	8,940	0.84%
2024/03/15	74	117.11	0	0.00	118.00	74	9,114	0.81%
2024/03/14	159	118.65	2	123.00	116.50	157	9,245	1.70%	大買/鉅額交易
2024/03/12	7	127.57	0.2	123.00	133.50	6.8	9,247	0.07%
2024/03/08	600	117.54	9	113.11	120.50	591	9,322	6.34%	大買/鉅額交易
2024/03/07	5	132.00	48	125.64	124.00	-43	9,391	-0.46%
2024/03/06	1	122.50	0	0.00	125.50	1	9,681	0.01%
2024/03/05	139	118.54	211	125.87	126.00	-72	9,877	-0.73%	大買/大賣/
2024/03/04	5	126.00	725	121.93	123.00	-720	10,165	-7.08%	大賣/鉅額交易
2024/03/01	622	118.53	207	123.98	120.50	415	9,785	4.24%	大買/大賣/鉅額交易
2024/02/29	12	121.25	1,310	119.92	121.00	-1,298	9,544	-13.60%	大賣/鉅額交易
2024/02/27	1	116.00	1	116.55	121.50	0	8,984	0.00%
2024/02/26	1	105.00	1	109.52	110.50	0	8,386	0.00%
2024/02/23	402	100.49	417	100.37	100.50	-15	8,555	-0.18%	大買/大賣/
2024/02/22	6	92.23	4	94.13	91.80	2	8,232	0.02%
2024/02/21	569	94.22	6.1	92.77	92.20	562.9	8,053	6.99%	大買/鉅額交易
2024/02/20	249	89.09	5	92.84	88.60	244	7,592	3.21%	大買/鉅額交易
2024/02/19	4	89.18	7	90.40	89.90	-3	7,273	-0.04%
2024/02/16	48	85.37	90.1	82.19	86.20	-42.1	6,997	-0.60%
2024/02/15	16	78.25	11.1	78.60	78.40	4.9	6,686	0.07%
2024/02/05	104	77.35	12	77.53	77.40	92	6,560	1.40%	大買/
2024/02/02	14	77.64	16.1	78.02	77.30	-2.1	6,490	-0.03%
2024/02/01	25	77.30	132.2	76.51	77.90	-107.2	6,290	-1.70%	大賣/鉅額交易
2024/01/31	5	72.92	6	73.78	72.90	-1	5,915	-0.02%
2024/01/30	1	72.10	0	0.00	72.10	1	5,894	0.02%
2024/01/29	32	72.88	38	73.61	73.40	-6	5,898	-0.10%
2024/01/26	4	70.15	0	0.00	69.90	4	5,862	0.07%
2024/01/25	2	71.95	0	0.00	70.20	2	5,974	0.03%
2024/01/23	41	73.18	11	76.27	71.40	30	6,114	0.49%
2024/01/22	0	0.00	1	71.80	71.50	-1	6,031	-0.02%
2024/01/19	18	71.16	0	0.00	70.80	18	6,172	0.29%
2024/01/18	5	71.64	29	72.00	72.00	-24	6,482	-0.37%
2024/01/17	4	72.65	46	73.58	72.80	-42	6,599	-0.64%
2024/01/16	4	71.58	2	73.05	72.60	2	6,792	0.03%
2024/01/15	0	0.00	5	71.82	72.00	-5	6,817	-0.07%
2024/01/12	12	68.98	1	71.60	68.50	11	6,936	0.16%
2024/01/11	0	0.00	8	68.58	70.90	-8	7,066	-0.11%
2024/01/10	5	66.60	0	0.00	66.30	5	7,156	0.07%
2024/01/09	6	65.15	16	66.43	67.20	-10	7,459	-0.13%
2024/01/08	7	65.87	0	0.00	65.70	7	7,816	0.09%
2024/01/05	3	67.30	1	68.30	67.00	2	8,270	0.02%
2024/01/04	1	68.10	3	68.40	67.40	-2	8,425	-0.02%
2024/01/03	3	67.90	3	68.00	67.80	0	8,525	0.00%
2024/01/02	271	69.89	13	69.81	69.10	258	8,652	2.98%	大買/鉅額交易
2023/12/29	206	68.19	5	68.70	69.30	201	9,084	2.21%	大買/鉅額交易
2023/12/28	10	70.10	0	0.00	68.50	10	9,241	0.11%
2023/12/27	0	69.30	0	0.00	69.10	0	9,429	0.00%
2023/12/25	5	68.90	5	68.50	68.50	0	9,900	0.00%
2023/12/22	0	0.00	10	69.98	70.00	-10	10,147	-0.10%
2023/12/20	1	70.60	16	70.43	70.60	-15	11,362	-0.13%
2023/12/19	2	69.50	2	70.00	69.80	0	11,773	0.00%
2023/12/18	11	70.09	4	70.30	70.10	7	11,854	0.06%
2023/12/15	4	70.10	4	69.90	69.40	0	11,969	0.00%
2023/12/14	30.3	71.39	5	72.50	70.60	25.3	12,164	0.21%
2023/12/13	204	71.82	5.1	71.60	71.60	198.9	12,426	1.60%	大買/鉅額交易
2023/12/12	358	73.94	0	0.00	73.70	358	13,239	2.70%	大買/鉅額交易
2023/12/11	6	74.75	7	75.47	76.00	-1	13,557	-0.01%
2023/12/08	1	74.30	6	74.83	74.40	-5	13,789	-0.04%
2023/12/07	13	73.02	0	0.00	73.00	13	13,944	0.09%
2023/12/06	43	74.97	44	75.98	75.00	-1	14,236	-0.01%
2023/12/05	14.1	72.88	23	73.35	74.70	-8.9	14,592	-0.06%
2023/12/04	25.2	75.30	13	74.66	74.00	12.2	15,152	0.08%
2023/12/01	38.1	78.93	49	80.08	77.90	-11	15,238	-0.07%
2023/11/30	26.1	78.32	6	77.57	78.40	20.1	15,020	0.13%
2023/11/29	126	75.63	89	76.81	76.40	37	14,834	0.25%	大買/
2023/11/28	13	73.68	4.1	74.13	74.20	8.9	14,510	0.06%
2023/11/27	2	70.80	2	71.85	71.40	0	14,450	0.00%
2023/11/24	1	71.70	0	0.00	71.90	1	14,438	0.01%
2023/11/22	10	72.49	30	72.26	74.50	-20	14,317	-0.14%
2023/11/21	76	72.59	16	72.90	71.70	60	14,140	0.42%
2023/11/20	39	71.86	6	72.07	70.90	33	13,979	0.24%
2023/11/17	4	70.92	3	72.23	72.30	1	13,935	0.01%
2023/11/16	7	72.09	1	71.90	72.50	6	13,943	0.04%
2023/11/15	7.1	71.79	82	71.24	71.10	-75	13,897	-0.54%
2023/11/14	61	65.15	18	65.89	68.10	43	13,738	0.31%
2023/11/13	15	64.00	11	65.37	65.10	4	13,810	0.03%
2023/11/10	19	65.25	0.2	64.60	64.50	18.8	13,904	0.14%
2023/11/09	72.2	68.51	12.4	68.26	67.20	59.8	13,899	0.43%
2023/11/08	22.1	69.19	18	69.95	69.30	4.1	13,929	0.03%
2023/11/07	40	68.93	6	68.67	67.70	34	14,026	0.24%
2023/11/06	9	70.72	5	71.08	70.10	4	14,041	0.03%
2023/11/03	3	70.10	17	69.77	69.20	-14	14,089	-0.10%
2023/11/02	7	68.94	44	70.37	70.30	-37	14,226	-0.26%
2023/11/01	11	66.68	22	68.00	67.80	-11	14,147	-0.08%
2023/10/31	58	67.76	15	68.20	66.10	43	14,089	0.31%
2023/10/30	6	69.38	4	70.73	69.70	2	14,031	0.01%
2023/10/27	14	71.14	3	72.00	70.50	11	13,997	0.08%
2023/10/26	16	74.20	357	73.04	72.40	-341	13,927	-2.45%	大賣/鉅額交易
2023/10/25	21	73.54	4	74.10	74.00	17	13,639	0.12%
2023/10/24	21	70.93	75	73.21	73.20	-54	13,479	-0.40%
2023/10/23	3	69.20	0	0.00	67.70	3	13,275	0.02%
2023/10/20	541	72.73	17	70.28	69.30	524	13,272	3.95%	大買/鉅額交易
2023/10/19	12	72.82	20	72.06	73.60	-8	13,124	-0.06%
2023/10/18	47	71.17	106	72.57	71.70	-59	13,006	-0.45%	大賣/
2023/10/17	51	78.93	32	75.72	73.00	19	12,919	0.15%
2023/10/16	36	80.23	48	81.13	78.80	-12	13,153	-0.09%
2023/10/13	117	79.01	107	78.40	77.50	10	13,256	0.08%	大買/大賣/
2023/10/12	108	76.26	92	76.54	75.70	16	13,003	0.12%	大買/
2023/10/11	38	73.15	7	73.30	73.60	31	13,523	0.23%
2023/10/06	3	76.20	34	75.65	75.50	-31	13,847	-0.22%
2023/10/05	36	77.31	24	77.28	75.90	12	13,944	0.09%
2023/10/04	13	74.35	17	75.69	74.10	-4	13,772	-0.03%
2023/10/03	33	75.32	101	75.67	73.50	-68	13,824	-0.49%	大賣/
2023/10/02	43	77.03	28	76.81	74.80	15	14,013	0.11%
2023/09/28	24	72.86	14	73.93	73.90	10	14,177	0.07%
2023/09/27	42	72.71	9	72.70	72.80	33	14,659	0.23%
2023/09/26	32	73.93	10	74.71	72.40	22	14,735	0.15%
2023/09/25	5	77.74	4	76.45	75.00	1	14,643	0.01%
2023/09/22	7	71.94	18	71.49	73.80	-11	13,723	-0.08%
2023/09/21	3	66.70	3	67.50	67.10	0	13,336	0.00%
2023/09/20	13	68.65	5	68.30	68.00	8	13,325	0.06%
2023/09/19	25	68.39	5	69.38	69.70	20	13,265	0.15%
2023/09/18	22	70.31	27	69.99	69.50	-5	13,146	-0.04%
2023/09/15	59	70.26	37	69.88	68.20	22	12,889	0.17%
2023/09/14	5	72.00	7	73.83	75.00	-2	12,152	-0.02%
2023/09/13	13	66.75	3	66.43	68.20	10	11,823	0.08%
2023/09/12	21	65.01	4	65.33	64.90	17	11,582	0.15%
2023/09/11	65	64.55	23	64.27	66.10	42	11,412	0.37%
2023/09/08	108	64.12	20	64.54	64.00	88	11,186	0.79%	大買/
2023/09/07	3,160	64.44	41	64.10	63.70	3,119	10,948	28.49%	大買/鉅額交易
2023/09/06	499	59.68	0	0.00	59.70	499	10,414	4.79%	大買/鉅額交易
2023/09/05	339	51.91	10	52.40	54.30	329	10,333	3.18%	大買/鉅額交易
2023/09/04	310	49.23	0	0.00	49.40	310	10,394	2.98%	大買/鉅額交易
2023/08/25	0	0.00	5	56.00	52.30	-5	12,144	-0.04%
2023/08/24	5	58.50	5	61.08	57.00	0	12,540	0.00%
2023/08/23	5	58.90	0	0.00	58.60	5	12,786	0.04%
2023/08/09	1	63.40	0	0.00	63.40	1	16,407	0.01%
2023/07/31	2	74.50	0	0.00	69.90	2	16,594	0.01%
2023/07/28	0	0.00	1	75.00	73.40	-1	16,781	-0.01%
2023/07/27	1	74.50	1	76.00	72.00	0	16,931	0.00%
2023/07/26	1	75.50	0	0.00	74.00	1	17,472	0.01%
2023/07/24	1	71.50	0	0.00	71.60	1	18,140	0.01%
2023/07/19	0	0.00	1	74.00	71.10	-1	18,249	-0.01%
2023/07/17	1	63.60	1	67.90	67.90	0	17,441	0.00%
2023/07/14	2	59.90	2	61.05	61.80	0	17,612	0.00%
2023/07/05	4	50.95	5	50.80	51.50	-1	15,838	-0.01%
2023/06/16	0	0.00	15.1	46.85	46.85	-15.1	14,050	-0.11%
2023/06/12	0	0.00	5	44.30	44.00	-5	13,478	-0.04%
2023/06/07	5	48.10	0	0.00	47.85	5	13,019	0.04%
2023/06/05	0	0.00	10	46.67	48.40	-10	12,521	-0.08%
2023/06/02	10	47.00	3	47.28	46.20	7	12,097	0.06%
2023/06/01	0	0.00	1	45.90	46.85	-1	11,669	-0.01%
2023/05/31	0	42.80	0	0.00	42.60	0	11,130	0.00%
2023/05/30	1	43.95	22	44.53	43.30	-21	10,908	-0.19%
2023/05/29	16	42.11	0	0.00	42.70	16	10,354	0.15%
2023/05/26	1	40.75	13	41.78	41.10	-12	10,001	-0.12%
2023/05/25	32	40.96	1	40.95	40.05	31	9,558	0.32%
2023/05/24	1	39.85	0	0.00	39.70	1	9,155	0.01%
2023/05/23	58	41.98	57	41.02	41.65	1	8,844	0.01%
2023/05/22	0	0.00	1	42.85	42.70	-1	8,522	-0.01%
2023/05/17	1	37.70	1	38.10	38.35	0	6,928	0.00%
2023/05/16	0	0.00	3	37.47	38.25	-3	6,396	-0.05%
2023/05/12	1	29.95	5	31.99	33.15	-4	5,053	-0.08%
2023/05/11	3	30.85	0	0.00	30.15	3	4,901	0.06%
2023/05/10	2	33.85	1	34.10	33.50	1	4,714	0.02%
2023/05/04	0	0.00	5	35.40	35.00	-5	4,335	-0.12%
2023/05/03	6	35.25	0	0.00	34.10	6	4,054	0.15%
2023/05/02	1	38.95	0	0.00	35.60	1	3,847	0.03%
2023/04/28	2	36.15	2	36.50	38.80	0	3,256	0.00%
2023/04/18	16	34.98	26	34.90	36.20	-10	1,362	-0.73%
2023/04/17	10	32.55	0	0.00	32.95	10	1,035	0.97%
2023/04/13	0	0.00	10	32.86	31.70	-10	815	-1.23%
2023/04/12	20	30.28	10	31.00	31.35	10	600	1.67%
2022/11/29	0	0.00	15	25.05	25.20	-15	261	-5.74%
2022/11/28	15	24.10	0	0.00	24.45	15	180	8.32%
2022/05/13	0	0.00	14	24.85	25.10	-14	397	-3.52%
2022/05/12	5	24.65	0	0.00	24.65	5	399	1.25%
2022/05/11	4	25.80	0	0.00	25.70	4	393	1.02%
2022/05/05	0	0.00	2	26.83	27.10	-2	404	-0.49%
2022/04/29	2	26.35	0	0.00	26.35	2	423	0.47%
2022/04/28	2	26.20	0	0.00	26.00	2	428	0.47%
2022/04/12	0	0.00	10	27.90	27.90	-10	498	-2.00%
2022/04/11	0	0.00	5	28.75	28.50	-5	509	-0.98%
2022/04/01	5	29.85	0	0.00	29.90	5	522	0.96%
2022/03/30	5	30.35	0	0.00	30.30	5	524	0.95%
2022/03/25	3	30.75	0	0.00	30.50	3	533	0.56%
2022/03/23	5	30.43	0	0.00	30.30	5	544	0.92%
2022/03/18	0	0.00	2	29.55	29.40	-2	573	-0.35%
2022/03/16	2	28.05	0	0.00	28.20	2	607	0.33%
2022/03/15	2	27.80	0	0.00	28.55	2	654	0.31%
2022/03/08	2	27.80	0	0.00	27.30	2	1,354	0.15%
2022/01/14	0	0.00	2	30.20	30.20	-2	3,655	-0.05%
2021/12/17	0	0.00	70	33.25	33.20	-70	3,665	-1.91%
2021/12/08	20	35.70	5	35.70	34.80	15	3,537	0.42%
2021/12/07	60	38.09	8	37.64	35.55	52	3,469	1.50%
2021/12/06	0	0.00	1	36.35	39.45	-1	3,108	-0.03%
2021/11/24	1	34.10	0	0.00	35.30	1	2,681	0.04%
2021/11/19	2	34.95	0	0.00	34.55	2	2,556	0.08%
2021/11/17	2	34.45	2	35.28	34.80	0	2,397	0.00%
2021/11/10	6	35.78	6	35.14	35.00	0	2,213	0.00%
2021/11/05	1	35.80	0	0.00	35.25	1	2,014	0.05%
2021/11/04	0	0.00	1	33.10	34.00	-1	1,745	-0.06%
2021/11/02	1	31.60	0	0.00	31.60	1	1,586	0.06%
2021/10/28	0	0.00	5	33.30	32.85	-5	1,272	-0.39%
2021/10/27	15	33.45	10	33.90	33.25	5	1,201	0.42%
2021/10/26	0	0.00	5	31.16	31.50	-5	988	-0.51%
2021/10/25	2	30.80	0	0.00	31.35	2	928	0.22%
2021/09/29	2	27.20	0	0.00	27.25	2	822	0.24%
2021/09/24	5	28.15	0	0.00	27.70	5	823	0.61%
2021/06/09	0	0.00	9	24.93	25.00	-9	2,361	-0.38%
2021/05/21	0	0.00	2	24.60	24.85	-2	2,354	-0.08%
2021/05/19	2	24.15	0	0.00	24.15	2	2,356	0.08%
2021/05/10	2	27.10	0	0.00	27.05	2	2,239	0.09%
2021/05/03	2	28.85	0	0.00	28.70	2	2,165	0.09%
2021/04/14	3	31.80	0	0.00	31.85	3	1,778	0.17%
2021/04/13	0	0.00	1	34.35	33.50	-1	1,694	-0.06%
2021/04/12	1	34.75	0	0.00	35.90	1	1,442	0.07%
2021/04/09	0	0.00	46	32.44	32.65	-46	1,191	-3.86%
2021/04/08	46	29.73	0	0.00	29.70	46	830	5.54%
2021/03/30	2	26.50	0	0.00	26.55	2	583	0.34%
2021/03/22	0	0.00	2	27.90	27.85	-2	662	-0.30%
2021/03/18	5	27.70	0	0.00	27.85	5	653	0.76%
2021/01/06	0	0.00	10	28.45	27.80	-10	1,180	-0.85%
2020/12/31	0	0.00	2	28.25	28.45	-2	1,152	-0.17%
2020/12/23	0	0.00	3	28.05	27.85	-3	1,122	-0.27%
2020/12/17	0	0.00	5	27.86	27.75	-5	1,036	-0.48%
2020/12/09	2	28.80	2	29.15	29.15	0	1,057	0.00%
2020/12/04	5	28.85	0	0.00	28.70	5	1,044	0.48%
2020/12/02	15	30.60	0	0.00	29.50	15	1,024	1.46%
2020/07/07	0	0.00	100	32.29	30.75	-100	1,242	-8.05%
2020/07/06	100	32.93	0	0.00	32.45	100	1,188	8.41%
2020/06/19	0	0.00	4	26.40	27.35	-4	826	-0.48%
2020/05/15	4	25.50	0	0.00	24.60	4	875	0.46%
2020/03/11	0	0.00	1	23.80	23.55	-1	724	-0.14%
2020/02/13	0	0.00	1	27.50	27.20	-1	683	-0.15%
2020/02/12	1	27.75	0	0.00	27.90	1	715	0.14%
2019/12/30	1	35.00	1	34.85	35.35	0	627	0.00%
2019/08/20	1	42.30	0	0.00	43.30	1	2,681	0.04%
2019/06/11	0	0.00	1	44.20	43.85	-1	6,175	-0.02%
2019/06/10	1	44.40	0	0.00	44.55	1	6,243	0.02%
2019/06/05	0	0.00	110	42.43	42.00	-110	6,525	-1.69%	大賣/鉅額交易
2019/05/31	0	0.00	1	43.70	43.80	-1	6,553	-0.02%
2019/05/30	1	44.05	0	0.00	43.90	1	6,556	0.02%
2019/05/29	0	0.00	5	43.75	43.75	-5	6,527	-0.08%
2019/05/28	5	43.50	0	0.00	43.65	5	6,478	0.08%
2019/05/27	0	0.00	5	42.35	42.50	-5	6,514	-0.08%
2019/05/24	10	44.10	5	43.55	43.15	5	6,494	0.08%
2019/05/23	1	42.35	12	41.72	42.80	-11	6,342	-0.17%
2019/05/22	21	42.30	10	42.18	42.80	11	6,384	0.17%
2019/05/16	0	0.00	5	44.10	41.85	-5	6,289	-0.08%
2019/05/15	115	43.29	0	0.00	43.05	115	6,188	1.86%	大買/鉅額交易
2019/05/08	1	49.40	1	48.40	46.70	0	5,929	0.00%
2019/04/18	0	0.00	1	52.30	52.50	-1	5,237	-0.02%
2019/04/17	1	53.60	0	0.00	52.70	1	5,232	0.02%
2019/04/11	2	47.35	2	47.33	47.65	0	5,022	0.00%
2019/04/09	1	46.50	1	46.10	46.00	0	4,977	0.00%
2019/04/01	1	51.00	1	52.30	51.30	0	4,630	0.00%
2019/03/29	0	0.00	1	51.50	50.00	-1	4,545	-0.02%
2019/03/28	1	53.80	0	0.00	50.30	1	4,454	0.02%
2019/03/20	1	46.00	1	48.30	48.30	0	3,626	0.00%
2019/03/15	0	0.00	1	41.90	42.00	-1	3,361	-0.03%
2019/03/14	1	42.80	0	0.00	40.90	1	3,312	0.03%
2019/01/29	0	0.00	15	37.02	37.30	-15	1,529	-0.98%
2019/01/28	15	36.32	0	0.00	37.05	15	1,417	1.06%