京鼎 (3413)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
312.0
漲跌
▲0.5
漲幅
+0.16%
成交量
967張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	318.50	0	0.00	318.50	3	2,280	0.13%
2024/04/24	0	0.00	10	294.00	292.00	-10	2,210	-0.45%
2024/04/22	10	283.50	0	0.00	279.00	10	2,204	0.45%
2024/04/17	0	0.00	10	306.00	308.50	-10	2,098	-0.48%
2024/04/02	0	0.00	3	307.50	314.00	-3	1,973	-0.15%
2024/04/01	3	305.17	0	0.00	304.00	3	1,937	0.15%
2024/03/28	10	301.00	0	0.00	299.50	10	1,878	0.53%
2024/03/27	0	0.00	21	308.90	307.50	-21	1,846	-1.14%
2024/03/25	15	299.33	0	0.00	297.50	15	1,728	0.87%
2024/03/22	0	0.00	5.3	291.31	297.50	-5.3	1,707	-0.31%
2024/03/19	0	0.00	5	285.00	291.50	-5	1,580	-0.32%
2024/03/18	0	0.00	6	271.50	273.50	-6	1,484	-0.40%
2024/03/15	2	264.50	1	272.00	270.00	1	1,435	0.07%
2024/03/14	0	0.00	1	261.50	263.00	-1	1,324	-0.08%
2024/03/13	1	248.50	0	0.00	246.50	1	1,239	0.08%
2024/03/12	2	249.00	0	0.00	248.50	2	1,206	0.17%
2024/03/11	2	252.25	1	244.50	244.00	1	1,186	0.08%
2024/03/08	0	0.00	3	247.50	248.00	-3	1,161	-0.26%
2024/03/06	1	255.00	0	0.00	255.00	1	1,078	0.09%
2024/02/27	3	248.50	0	0.00	244.00	3	924	0.32%
2024/02/26	0	0.00	1	253.50	248.50	-1	904	-0.11%
2024/02/22	10	242.50	3	243.67	245.00	7	789	0.89%
2024/02/21	1	229.50	0	0.00	230.00	1	734	0.14%
2024/01/30	0	0.00	0.1	217.50	217.50	-0.1	595	-0.01%
2024/01/23	1	214.00	0	0.00	215.00	1	546	0.18%
2024/01/22	1	211.50	0	0.00	211.00	1	533	0.19%
2024/01/15	0	0.00	1	207.00	208.00	-1	464	-0.22%
2023/11/23	0	0.00	0.5	195.50	198.50	-0.5	321	-0.16%
2023/11/21	0	0.00	0.5	198.00	197.50	-0.5	324	-0.15%
2023/10/20	1	185.50	0	0.00	187.50	1	397	0.25%
2023/10/18	0	0.00	2	190.00	186.50	-2	398	-0.50%
2023/10/16	1	191.00	0	0.00	191.50	1	394	0.25%
2023/10/12	0	0.00	1	190.00	191.00	-1	395	-0.25%
2023/09/20	0	0.00	1	187.00	187.50	-1	499	-0.20%
2023/09/14	0	0.00	1	188.50	188.50	-1	537	-0.19%
2023/09/07	1	187.00	0	0.00	186.50	1	598	0.17%
2023/09/01	1	186.50	0	0.00	186.00	1	628	0.16%
2023/08/25	1	179.50	0	0.00	182.00	1	634	0.16%
2023/07/31	1	187.00	0	0.00	184.50	1	577	0.17%
2023/07/28	1	189.00	0	0.00	188.00	1	569	0.18%
2023/07/03	5	192.00	0	0.00	191.00	5	532	0.94%
2023/06/30	0	0.00	9	201.50	202.00	-9	508	-1.77%
2023/06/14	0.1	207.00	0	0.00	205.00	0.1	423	0.01%
2023/03/24	5	199.50	5	200.50	201.00	0	510	0.00%
2023/02/07	0	0.00	2	198.00	198.50	-2	552	-0.36%
2022/12/21	0	0.00	4	183.00	184.50	-4	656	-0.61%
2022/12/14	0	0.00	1	194.00	194.00	-1	652	-0.15%
2022/12/02	2	196.50	0	0.00	196.50	2	742	0.27%
2022/12/01	0	0.00	3	195.00	193.50	-3	736	-0.41%
2022/11/25	0	0.00	3	191.50	188.50	-3	728	-0.41%
2022/11/24	0	0.00	7	191.71	192.00	-7	725	-0.97%
2022/11/18	0	0.00	13	190.15	187.00	-13	712	-1.82%
2022/11/15	0	0.00	10	189.50	189.50	-10	702	-1.42%
2022/11/11	10	185.75	0	0.00	183.50	10	676	1.48%
2022/11/09	5	179.50	0	0.00	182.00	5	639	0.78%
2022/10/14	0	0.00	4	174.00	174.00	-4	525	-0.76%
2022/10/13	0	0.00	8	169.81	166.00	-8	521	-1.53%
2022/10/05	4	195.50	3	195.00	190.50	1	512	0.20%
2022/09/29	0	0.00	28	180.98	181.00	-28	505	-5.54%
2022/09/27	0	0.00	4	192.00	194.50	-4	486	-0.82%
2022/09/08	3	198.50	0	0.00	202.50	3	406	0.74%
2022/08/17	10	203.30	0	0.00	204.50	10	403	2.48%
2022/08/15	4	205.38	0	0.00	206.50	4	397	1.01%
2022/07/14	3	184.50	0	0.00	185.00	3	450	0.67%
2022/07/01	0	0.00	4	172.50	172.00	-4	619	-0.65%
2022/06/24	0	0.00	3	186.50	186.50	-3	624	-0.48%
2022/06/23	0	0.00	3	184.00	184.00	-3	627	-0.48%
2022/06/22	0	0.00	5	191.50	191.00	-5	630	-0.79%
2022/06/02	0	0.00	3	222.00	222.50	-3	773	-0.39%
2022/05/25	20	210.50	0	0.00	210.50	20	818	2.44%
2022/05/19	0	0.00	1	216.00	217.50	-1	859	-0.12%
2022/05/18	17	216.65	4	217.00	216.50	13	862	1.51%
2022/05/10	0	0.00	47	199.37	206.00	-47	911	-5.16%
2022/05/04	0	0.00	17	215.41	214.00	-17	931	-1.82%
2022/05/03	18	213.94	0	0.00	213.50	18	964	1.87%
2022/04/15	2	229.50	0	0.00	225.00	2	1,668	0.12%
2022/04/14	4	230.50	0	0.00	230.50	4	1,712	0.23%
2022/04/13	3	225.67	0	0.00	227.00	3	1,719	0.17%
2022/04/12	25	234.00	1	232.00	234.50	24	1,729	1.39%
2022/04/08	1	226.50	0	0.00	229.00	1	1,730	0.06%
2022/03/21	0	0.00	2	228.75	230.00	-2	1,924	-0.10%
2022/03/17	2	220.00	0	0.00	222.50	2	1,918	0.10%
2022/03/14	2	215.00	0	0.00	214.50	2	1,996	0.10%
2022/03/07	0	0.00	0	208.00	203.00	0	2,047	0.00%
2022/01/25	0	0.00	40	223.26	223.00	-40	2,131	-1.88%
2022/01/24	0	230.00	0	0.00	231.50	0	2,112	0.00%
2022/01/19	12	251.33	0	0.00	246.50	12	1,993	0.60%
2022/01/18	10	258.05	0	0.00	264.50	10	1,881	0.53%
2022/01/17	10	260.00	20	253.25	259.00	-10	1,769	-0.57%
2022/01/13	20	250.13	0	0.00	245.00	20	1,564	1.28%
2022/01/12	0	0.00	20	251.75	255.00	-20	1,496	-1.34%
2022/01/11	0	0.00	5	246.00	242.00	-5	1,425	-0.35%
2022/01/07	5	240.00	9	252.22	240.50	-4	1,401	-0.29%
2022/01/06	8	247.50	0	0.00	247.00	8	1,352	0.59%
2022/01/03	10	244.00	0	0.00	241.50	10	1,247	0.80%
2021/12/27	0	0.00	2	240.00	248.50	-2	1,063	-0.19%
2021/12/23	0	0.00	10	244.50	243.00	-10	1,038	-0.96%
2021/12/22	2	236.50	0	0.00	234.00	2	1,008	0.20%
2021/12/20	0	0.00	2	234.50	230.50	-2	982	-0.20%
2021/12/17	2	229.50	0	0.00	229.50	2	995	0.20%
2021/12/16	0	0.00	3.2	235.88	232.50	-3.2	993	-0.32%
2021/12/13	3.2	234.00	0	0.00	234.00	3.2	981	0.33%
2021/12/09	31	241.45	0	0.00	238.00	31	953	3.25%
2021/12/07	0	0.00	0.5	230.50	232.50	-0.5	861	-0.06%
2021/12/02	0	0.00	5	229.00	225.00	-5	797	-0.63%
2021/12/01	2	222.00	0	0.00	229.50	2	781	0.26%
2021/11/30	3	228.00	5	218.80	224.00	-2	758	-0.26%
2021/11/29	0.1	211.50	0	0.00	211.00	0.1	735	0.01%
2021/11/25	13	217.31	0	0.00	218.00	13	732	1.77%
2021/11/23	0.1	214.50	0	0.00	214.50	0.1	728	0.01%
2021/11/22	0.3	219.42	0	0.00	219.00	0.3	726	0.04%
2021/11/15	0	0.00	10	230.25	230.00	-10	688	-1.45%
2021/11/12	0	0.00	2	225.50	226.00	-2	673	-0.30%
2021/10/28	0	0.00	0.2	202.75	202.50	-0.2	567	-0.04%
2021/10/21	0.1	200.50	0	0.00	198.50	0.1	600	0.02%
2021/10/19	0.1	200.00	0	0.00	199.00	0.1	618	0.02%
2021/10/05	5	195.50	0	0.00	198.00	5	978	0.51%
2021/09/24	2	219.75	0	0.00	219.50	2	1,056	0.19%
2021/08/02	3	236.83	0	0.00	241.00	3	1,965	0.15%
2021/07/21	0	0.00	15	234.50	234.50	-15	2,113	-0.71%
2021/07/12	0	0.00	13	247.31	251.50	-13	2,118	-0.61%
2021/07/01	3	239.00	0	0.00	238.50	3	2,551	0.12%
2021/06/25	27	238.93	0	0.00	237.50	27	2,701	1.00%
2021/06/18	0	0.00	1	237.00	236.50	-1	2,831	-0.04%
2021/06/16	0	0.00	1	236.00	230.50	-1	2,854	-0.04%
2021/06/15	5	234.90	0	0.00	236.00	5	2,857	0.17%
2021/06/09	2	225.50	0	0.00	228.00	2	2,779	0.07%
2021/06/08	10	226.00	0	0.00	225.50	10	2,801	0.36%
2021/06/04	9	230.28	0	0.00	229.00	9	2,838	0.32%
2021/06/02	1	234.00	0	0.00	228.00	1	2,879	0.03%
2021/05/31	0	0.00	1	230.00	234.00	-1	2,814	-0.04%
2021/05/27	1	227.00	0	0.00	233.00	1	2,801	0.04%
2021/05/26	0	0.00	1	230.00	229.00	-1	2,823	-0.04%
2021/05/25	2	228.75	1	228.00	227.50	1	2,852	0.04%
2021/05/18	0	0.00	1	210.00	210.00	-1	2,977	-0.03%
2021/05/17	5	196.80	5	190.80	191.00	0	3,016	0.00%
2021/05/14	1	206.00	0	0.00	204.00	1	3,008	0.03%
2021/05/13	0	0.00	2	202.50	205.50	-2	3,008	-0.07%
2021/05/12	2	198.00	4	201.38	193.50	-2	2,960	-0.07%
2021/05/11	2	210.50	0	0.00	208.00	2	2,941	0.07%
2021/05/10	1	225.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	2	221.50	0	0.00	225.50	2	2,911	0.07%
2021/05/06	2	216.00	0	0.00	209.00	2	2,916	0.07%
2021/05/04	1	218.00	0	0.00	216.50	1	2,975	0.03%
2021/05/03	0	0.00	1	223.50	225.00	-1	2,989	-0.03%
2021/04/28	0	0.00	0.3	240.00	238.00	-0.3	3,236	-0.01%
2021/04/26	1	244.00	1.2	245.07	244.00	-0.2	3,314	0.00%
2021/04/22	0	0.00	2	243.75	242.00	-2	3,476	-0.06%
2021/04/21	0	0.00	1	247.00	250.00	-1	3,468	-0.03%
2021/04/20	1	247.00	2	248.25	247.00	-1	3,458	-0.03%
2021/04/19	5	246.30	0	0.00	243.50	5	3,479	0.14%
2021/04/16	3	254.83	1	255.50	246.00	2	3,505	0.06%
2021/04/15	1	262.00	0	0.00	264.50	1	3,444	0.03%
2021/04/14	4.1	251.74	0	0.00	257.00	4.1	3,437	0.12%
2021/04/13	3.1	268.79	0	0.00	263.50	3.1	3,400	0.09%
2021/04/09	13.2	273.77	0	0.00	272.00	13.2	3,353	0.39%
2021/04/08	0	0.00	1	275.50	280.50	-1	3,287	-0.03%
2021/04/07	2	265.00	2	271.25	273.00	0	3,197	0.00%
2021/04/01	1	237.50	0	0.00	235.00	1	2,868	0.03%
2021/03/24	2	241.00	0	0.00	239.50	2	2,699	0.07%
2021/03/02	0	0.00	20	240.50	236.50	-20	2,951	-0.68%
2021/02/25	1	253.00	0	0.00	254.00	1	3,015	0.03%
2021/02/24	0	0.00	1	262.50	258.50	-1	3,006	-0.03%
2021/02/22	0	0.00	1	256.50	250.00	-1	3,010	-0.03%
2021/02/19	1	251.50	0	0.00	251.50	1	2,999	0.03%
2021/02/17	0	0.00	1.1	245.00	245.00	-1.1	3,048	-0.04%
2021/02/03	0	0.00	1	223.00	222.50	-1	3,009	-0.03%
2021/01/27	0	0.00	1	233.00	233.00	-1	2,991	-0.03%
2021/01/26	10	248.00	0	0.00	232.00	10	2,978	0.34%
2021/01/25	1	246.00	0	0.00	251.00	1	2,902	0.03%
2021/01/22	11	250.27	2	248.00	252.00	9	2,836	0.32%
2021/01/21	0	0.00	7	244.50	248.50	-7	2,676	-0.26%
2021/01/20	0	0.00	2	227.00	226.00	-2	2,539	-0.08%
2021/01/19	0	0.00	1	224.50	223.00	-1	2,438	-0.04%
2021/01/15	1	240.00	3.2	251.67	230.00	-2.2	2,378	-0.09%
2021/01/14	0	0.00	2	232.00	231.50	-2	2,207	-0.09%
2021/01/13	0	0.00	3	228.17	229.00	-3	2,165	-0.14%
2021/01/11	0	0.00	0.1	227.00	226.50	-0.1	2,098	0.00%
2021/01/08	0	0.00	1	226.00	221.50	-1	2,043	-0.05%
2021/01/07	0	0.00	1	224.00	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	2	220.00	219.50	-2	1,985	-0.10%
2021/01/05	2	215.75	0	0.00	218.50	2	1,947	0.10%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,935	-0.05%
2020/12/30	0	0.00	4	205.00	206.00	-4	1,885	-0.21%
2020/12/28	1	206.50	0	0.00	207.00	1	1,915	0.05%
2020/12/23	1	209.50	0	0.00	209.00	1	1,969	0.05%
2020/12/22	0	0.00	0.1	204.00	203.50	-0.1	1,985	0.00%
2020/12/10	1	228.00	0	0.00	227.00	1	1,896	0.05%
2020/12/09	0	0.00	1	232.00	230.50	-1	1,870	-0.05%
2020/12/08	0	0.00	14.3	229.74	227.50	-14.3	1,832	-0.78%
2020/12/07	2	232.00	18	222.06	222.50	-16	1,785	-0.90%
2020/12/04	0.2	215.00	4	220.25	221.00	-3.8	1,721	-0.22%
2020/12/03	0	0.00	4	215.13	215.50	-4	1,631	-0.25%
2020/12/01	0.1	205.50	0	0.00	205.50	0.1	1,508	0.01%
2020/11/27	0	0.00	1	210.50	210.50	-1	1,511	-0.07%
2020/11/25	2	206.50	0	0.00	204.00	2	1,490	0.13%
2020/11/24	0	0.00	5	211.50	209.50	-5	1,471	-0.34%
2020/11/23	2	204.00	0	0.00	204.00	2	1,416	0.14%
2020/11/20	5	205.50	5	207.30	207.00	0	1,431	0.00%
2020/11/17	0	0.00	3	205.50	200.50	-3	1,373	-0.22%
2020/11/16	3	205.00	0	0.00	204.00	3	1,391	0.22%
2020/11/13	0	0.00	1	195.00	195.00	-1	1,329	-0.08%
2020/11/12	4	192.50	0	0.00	191.50	4	1,327	0.30%
2020/11/10	5.2	185.60	0	0.00	185.50	5.2	1,358	0.38%
2020/11/09	1	190.50	0	0.00	191.50	1	1,406	0.07%
2020/11/06	10	184.00	0	0.00	183.50	10	1,429	0.70%
2020/10/13	0	0.00	0.3	185.00	184.00	-0.3	2,432	-0.01%
2020/10/06	1	181.00	0	0.00	180.00	1	2,674	0.04%
2020/09/18	0	0.00	1	188.50	190.00	-1	3,585	-0.03%
2020/09/14	1	187.50	0	0.00	188.00	1	3,817	0.03%
2020/09/03	0	0.00	5	193.50	194.00	-5	3,903	-0.13%
2020/09/02	0	0.00	5	194.00	189.00	-5	3,889	-0.13%
2020/08/26	10	201.00	0	0.00	198.00	10	4,003	0.25%
2020/08/19	1	204.00	2	204.00	198.00	-1	3,897	-0.03%
2020/08/17	0	0.00	4	210.50	207.50	-4	3,883	-0.10%
2020/08/11	0.2	204.00	0	0.00	205.50	0.2	3,780	0.01%
2020/08/05	0	0.00	3	218.50	217.00	-3	3,865	-0.08%
2020/08/04	3	216.17	1	216.50	217.00	2	3,847	0.05%
2020/07/31	0	0.00	1	205.50	207.50	-1	3,803	-0.03%
2020/07/30	0	0.00	15	203.00	204.50	-15	3,817	-0.39%
2020/07/28	0	0.00	12	213.00	202.50	-12	3,853	-0.31%
2020/07/27	13	211.08	0	0.00	209.00	13	3,798	0.34%
2020/07/23	0	0.00	1	210.00	211.50	-1	3,698	-0.03%
2020/07/21	1	201.00	20	200.88	201.50	-19	3,689	-0.51%
2020/07/20	0	0.00	1	197.00	195.00	-1	3,660	-0.03%
2020/07/17	0	0.00	1	203.00	198.00	-1	3,663	-0.03%
2020/07/15	1	214.00	0	0.00	204.00	1	3,592	0.03%
2020/07/13	1	211.00	0	0.00	212.00	1	3,696	0.03%
2020/07/10	5	221.50	0	0.00	214.00	5	3,636	0.14%
2020/07/09	15	226.50	3	228.00	228.00	12	3,519	0.34%
2020/07/08	1	206.00	0	0.00	207.50	1	3,364	0.03%
2020/07/03	0	0.00	4	194.50	194.00	-4	3,374	-0.12%
2020/07/01	8	187.25	6	188.33	184.50	2	3,263	0.06%
2020/06/24	0	0.00	1	177.50	177.50	-1	3,050	-0.03%
2020/06/23	25	180.14	4	174.50	173.00	21	3,021	0.70%
2020/06/22	4	178.00	0	0.00	178.00	4	2,958	0.14%
2020/06/19	1	173.00	0	0.00	173.00	1	2,991	0.03%
2020/06/17	0	0.00	1	174.50	175.00	-1	2,973	-0.03%
2020/06/16	0	0.00	2	169.25	171.00	-2	2,966	-0.07%
2020/06/15	1	164.00	0	0.00	164.00	1	2,980	0.03%
2020/06/12	2	162.00	3	165.83	167.00	-1	3,003	-0.03%
2020/06/11	1	168.50	0	0.00	168.00	1	3,026	0.03%
2020/06/09	0	0.00	1	176.00	176.50	-1	3,017	-0.03%
2020/06/04	1	172.50	1	172.50	172.50	0	2,993	0.00%
2020/06/02	2	169.25	2.1	171.24	171.50	-0.1	2,947	0.00%
2020/06/01	0	0.00	2	168.25	166.00	-2	2,896	-0.07%
2020/05/29	2	164.25	0	0.00	164.00	2	2,880	0.07%
2020/05/26	1	168.50	2	170.75	168.50	-1	2,862	-0.03%
2020/05/25	1	165.00	2	167.00	167.00	-1	2,845	-0.04%
2020/05/22	2	165.75	0	0.00	165.50	2	2,838	0.07%
2020/05/19	0	0.00	2	170.50	167.00	-2	2,829	-0.07%
2020/05/18	1	166.00	2	169.25	165.00	-1	2,834	-0.04%
2020/05/15	5	169.60	4	175.75	166.00	1	2,818	0.04%
2020/05/14	7	172.29	2	174.50	167.00	5	2,711	0.18%
2020/05/13	0	0.00	1	185.50	185.00	-1	2,663	-0.04%
2020/05/08	1	174.50	1	177.00	173.50	0	2,647	0.00%
2020/05/04	2	166.75	2	168.75	165.50	0	2,534	0.00%
2020/04/30	1	167.00	1	170.00	165.00	0	2,497	0.00%
2020/04/27	3	152.17	3	154.00	153.00	0	2,406	0.00%
2020/04/17	2	147.75	23	148.87	142.00	-21	2,523	-0.83%
2020/04/16	22	142.30	1	143.00	139.00	21	2,398	0.88%
2020/04/14	0	0.00	2	136.50	137.50	-2	2,358	-0.08%
2020/04/13	4	135.88	0	0.00	134.50	4	2,329	0.17%
2020/04/10	2	138.25	0	0.00	142.50	2	2,266	0.09%
2020/04/09	2	137.50	4	139.75	140.50	-2	2,262	-0.09%
2020/04/07	0	0.00	2	129.00	131.00	-2	2,130	-0.09%
2020/03/30	0	0.00	1	114.50	115.00	-1	2,209	-0.05%
2020/03/27	4	117.38	0	0.00	114.50	4	2,208	0.18%
2020/03/26	1	116.00	4	117.38	118.00	-3	2,195	-0.14%
2020/03/25	0	0.00	3	108.00	112.00	-3	2,161	-0.14%
2020/03/24	5	102.00	10	99.62	102.00	-5	2,141	-0.23%
2020/03/23	7	93.80	1	96.40	93.00	6	2,163	0.28%
2020/03/20	0	0.00	5	98.52	101.50	-5	2,209	-0.23%
2020/03/19	3	98.97	0	0.00	92.70	3	2,258	0.13%
2020/03/18	0	0.00	4	104.38	103.00	-4	2,441	-0.16%
2020/03/17	4	105.00	0	0.00	104.00	4	2,585	0.15%
2020/03/11	3	151.33	3	155.50	147.50	0	2,704	0.00%
2020/03/10	6	145.00	2	149.00	150.50	4	2,696	0.15%
2020/03/09	3	153.17	0	0.00	152.00	3	2,673	0.11%
2020/03/06	2	161.00	0	0.00	161.00	2	2,659	0.08%
2020/02/24	0	0.00	1	182.00	181.00	-1	2,782	-0.04%
2020/02/21	0.4	188.00	0	0.00	188.00	0.4	2,786	0.01%
2020/02/20	2	191.75	2	194.25	190.00	0	2,838	0.00%
2020/02/19	1	187.50	0	0.00	186.00	1	2,896	0.03%
2020/02/14	2	190.00	3	192.67	188.50	-1	2,893	-0.03%
2020/02/12	2	184.75	2	187.00	186.00	0	2,820	0.00%
2020/02/05	0	0.00	1	175.50	171.50	-1	2,855	-0.04%
2020/02/04	1	174.50	0	0.00	174.00	1	2,869	0.03%
2020/01/14	1	197.00	0	0.00	197.50	1	2,932	0.03%
2020/01/08	0	0.00	1	181.00	180.00	-1	2,889	-0.03%
2020/01/06	0	0.00	2	178.00	181.00	-2	2,851	-0.07%
2020/01/02	0	0.00	1	184.50	184.50	-1	2,778	-0.04%
2019/12/31	2	180.00	0	0.00	178.00	2	2,742	0.07%
2019/12/24	1	182.00	0	0.00	182.00	1	2,520	0.04%
2019/12/18	0	0.00	7	199.00	197.00	-7	2,380	-0.29%
2019/12/17	0	0.00	1	198.00	203.00	-1	2,330	-0.04%
2019/12/16	7	200.50	2	203.50	198.50	5	2,283	0.22%
2019/12/13	1	205.00	11	199.82	200.00	-10	2,206	-0.45%
2019/12/12	0	0.00	8.3	205.57	207.50	-8.3	1,988	-0.42%
2019/12/11	0	0.00	1	184.00	189.00	-1	1,811	-0.06%
2019/12/05	5	162.50	0	0.00	159.50	5	1,533	0.33%
2019/12/02	0	0.00	1	157.50	159.00	-1	1,489	-0.07%
2019/11/27	1	172.50	5	172.00	171.00	-4	1,408	-0.28%
2019/11/26	1	170.00	0	0.00	167.50	1	1,355	0.07%
2019/11/25	10	167.85	1	165.50	164.50	9	1,315	0.68%
2019/11/21	1	164.00	1	167.50	167.50	0	1,274	0.00%
2019/11/20	2	170.00	11	170.50	170.00	-9	1,244	-0.72%
2019/11/19	0	0.00	2	177.50	174.00	-2	1,225	-0.16%
2019/11/15	21	165.88	4	164.00	164.00	17	1,052	1.62%
2019/11/14	0	0.00	0.1	160.50	161.00	-0.1	1,006	0.00%
2019/11/12	0	0.00	10	160.00	162.50	-10	988	-1.01%
2019/11/11	0	0.00	1	155.00	157.00	-1	981	-0.10%
2019/11/08	0	0.00	7	158.57	159.50	-7	967	-0.72%
2019/11/07	3	161.33	23	157.37	160.00	-20	956	-2.09%
2019/11/05	0	0.00	1	161.50	164.00	-1	872	-0.11%
2019/10/31	0	0.00	1	159.00	159.00	-1	796	-0.13%
2019/10/29	0	0.00	15	160.40	163.00	-15	709	-2.11%
2019/10/28	2	153.75	0	0.00	154.50	2	624	0.32%
2019/10/24	11	144.14	0	0.00	148.00	11	568	1.94%
2019/10/22	0	0.00	5	149.50	147.00	-5	525	-0.95%
2019/10/21	10	142.00	0	0.00	142.50	10	479	2.08%
2019/10/18	4	137.50	10	136.85	142.50	-6	460	-1.30%
2019/10/17	20	129.73	0	0.00	133.00	20	334	5.98%
2019/10/03	2	115.00	0	0.00	114.50	2	269	0.74%
2019/10/02	1	116.00	0	0.00	115.50	1	271	0.37%
2019/09/25	1	119.00	0	0.00	118.50	1	290	0.34%
2019/09/03	0	0.00	1	114.50	114.00	-1	335	-0.30%
2019/08/30	1	116.00	0	0.00	115.00	1	352	0.28%
2019/08/26	3	113.17	0	0.00	112.00	3	403	0.74%
2019/08/20	1	112.50	0	0.00	113.00	1	429	0.23%
2019/08/16	1	110.50	0	0.00	110.50	1	430	0.23%
2019/08/06	3	111.00	0	0.00	110.00	3	459	0.65%
2019/07/30	2	121.50	0	0.00	118.00	2	514	0.39%
2019/07/26	1	124.00	0	0.00	124.50	1	519	0.19%
2019/07/25	6	124.42	0	0.00	125.00	6	520	1.15%
2019/07/24	5	124.00	0	0.00	123.00	5	519	0.96%
2019/07/23	3	124.83	0	0.00	123.50	3	522	0.57%
2019/07/19	1	130.00	0	0.00	130.50	1	514	0.19%
2019/05/31	1	115.00	1	115.00	116.00	0	791	0.00%
2019/04/18	5	152.50	1	149.50	144.50	4	1,041	0.38%
2019/04/17	7	148.21	1	149.00	147.50	6	998	0.60%
2019/04/16	14	144.71	0	0.00	146.00	14	985	1.42%
2019/04/08	0	0.00	7	149.93	147.00	-7	978	-0.72%
2019/04/03	0	0.00	17	145.56	146.00	-17	964	-1.76%
2019/04/02	1	149.00	5	148.00	147.50	-4	957	-0.42%
2019/03/22	0	0.00	5	142.00	142.00	-5	883	-0.57%
2019/03/21	5	142.00	0.1	141.00	141.00	4.9	872	0.56%
2019/03/19	0.1	140.50	0	0.00	140.50	0.1	868	0.01%
2019/03/13	0	0.00	1	135.00	135.50	-1	858	-0.12%
2019/03/12	1	135.50	1	135.00	134.50	0	872	0.00%
2019/03/11	1	132.50	1	132.50	132.50	0	883	0.00%
2019/03/04	5	144.50	0	0.00	146.00	5	948	0.53%
2019/02/26	0	0.00	2	145.00	143.50	-2	966	-0.21%
2019/02/25	2	143.00	0	0.00	147.00	2	1,019	0.20%
2018/12/26	0	0.00	1	127.50	125.50	-1	1,085	-0.09%
2018/12/12	1	136.50	0	0.00	136.00	1	1,168	0.09%
2018/12/10	0	0.00	1	126.00	127.00	-1	1,185	-0.08%
2018/12/03	1	144.50	1	142.50	145.00	0	1,231	0.00%
2018/11/28	1	139.00	0	0.00	138.00	1	1,224	0.08%
2018/11/27	1	136.50	0	0.00	135.50	1	1,198	0.08%
2018/11/22	0	0.00	2	134.00	132.00	-2	1,130	-0.18%
2018/11/21	1	125.00	0	0.00	125.00	1	1,061	0.09%
2018/10/02	0	0.00	1	139.50	139.00	-1	1,099	-0.09%
2018/09/18	0	0.00	3	137.00	135.00	-3	1,147	-0.26%
2018/09/05	2	158.25	1	159.50	161.00	1	1,070	0.09%
2018/08/27	0	0.00	1	160.00	159.50	-1	1,130	-0.09%
2018/08/21	1	154.00	0	0.00	154.50	1	1,246	0.08%
2018/08/08	0	0.00	1	182.50	183.00	-1	1,320	-0.08%
2018/08/06	2	180.00	0	0.00	181.00	2	1,362	0.15%
2018/08/01	1	180.00	0	0.00	179.00	1	1,421	0.07%
2018/07/31	1	179.50	0	0.00	179.00	1	1,424	0.07%
2018/07/30	1	177.00	0	0.00	176.00	1	1,426	0.07%
2018/07/26	0	0.00	1	177.50	177.50	-1	1,416	-0.07%
2018/07/24	1	177.00	0	0.00	180.50	1	1,423	0.07%
2018/07/17	0	0.00	1	195.00	191.50	-1	1,486	-0.07%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/12	1	188.50	6	188.00	189.00	-5	1,479	-0.34%
2018/07/10	5	180.00	0	0.00	181.50	5	1,507	0.33%
2018/07/06	12	169.83	0	0.00	173.00	12	1,487	0.81%
2018/07/05	0	0.00	5	177.00	174.00	-5	1,481	-0.34%
2018/07/04	0	0.00	6	180.00	180.00	-6	1,476	-0.41%
2018/07/03	0	0.00	6	185.00	186.50	-6	1,478	-0.41%
2018/07/02	1	184.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	6	190.75	0	0.00	189.50	6	1,478	0.41%
2018/06/28	10	185.00	10	194.20	194.50	0	1,463	0.00%
2018/06/27	0	0.00	10	181.00	180.00	-10	1,442	-0.69%
2018/06/26	0	0.00	15	181.50	184.00	-15	1,439	-1.04%
2018/06/20	0	0.00	5	189.40	192.00	-5	1,496	-0.33%
2018/06/19	1	193.50	21.4	199.89	193.50	-20.4	1,502	-1.35%
2018/06/15	0	0.00	16	200.66	202.50	-16	1,501	-1.07%
2018/06/14	5	204.50	16	203.53	200.50	-11	1,520	-0.72%
2018/06/12	0	0.00	4	205.50	205.50	-4	1,536	-0.26%
2018/06/06	4	214.38	0	0.00	214.50	4	1,593	0.25%
2018/06/05	0	0.00	10	212.05	211.00	-10	1,601	-0.62%
2018/05/31	0	0.00	17	208.88	211.00	-17	1,618	-1.05%
2018/05/30	1	211.50	0	0.00	211.00	1	1,615	0.06%
2018/05/25	0	0.00	2	205.00	203.00	-2	1,544	-0.13%
2018/05/24	5	206.90	0	0.00	206.00	5	1,541	0.32%
2018/05/21	2	203.00	0	0.00	204.00	2	1,585	0.13%
2018/05/18	0	0.00	1	208.50	208.00	-1	1,623	-0.06%
2018/05/16	3	204.00	0	0.00	200.00	3	1,690	0.18%
2018/05/15	7	214.79	5	211.00	206.00	2	1,714	0.12%
2018/05/14	4	207.75	2	208.50	214.50	2	1,753	0.11%
2018/05/11	1	206.00	0	0.00	204.00	1	1,738	0.06%
2018/05/07	1	197.50	0	0.00	198.50	1	1,793	0.06%
2018/05/03	0	0.00	3	192.00	189.00	-3	1,846	-0.16%
2018/05/02	3	194.33	0	0.00	193.00	3	1,905	0.16%
2018/04/30	2	197.00	1	195.00	194.50	1	1,964	0.05%
2018/04/25	1	189.00	4	184.38	187.50	-3	2,284	-0.13%
2018/04/24	1	191.00	20	189.50	191.50	-19	2,421	-0.78%
2018/04/23	0	0.00	10	200.00	200.50	-10	2,406	-0.42%
2018/04/20	5	208.50	10	212.50	208.50	-5	2,458	-0.20%
2018/04/19	0	0.00	5	214.50	215.00	-5	2,482	-0.20%
2018/04/18	0	0.00	2	220.00	217.00	-2	2,529	-0.08%
2018/04/17	1	215.50	0	0.00	214.00	1	2,543	0.04%
2018/04/11	1	237.00	0	0.00	234.00	1	2,661	0.04%
2018/04/09	0	0.00	1	232.00	238.00	-1	2,837	-0.04%
2018/04/02	1	234.00	3	234.00	232.00	-2	2,850	-0.07%
2018/03/31	0	0.00	9	234.00	229.50	-9	2,876	-0.31%
2018/03/30	2	233.75	13	235.19	232.50	-11	2,888	-0.38%
2018/03/29	1	231.00	0	0.00	231.00	1	2,912	0.03%
2018/03/27	1	237.50	1	240.00	237.00	0	2,948	0.00%
2018/03/22	1	249.00	3	245.33	242.00	-2	2,956	-0.07%
2018/03/21	1	246.50	0	0.00	245.00	1	2,950	0.03%
2018/03/20	8	246.25	0	0.00	245.00	8	2,954	0.27%
2018/03/19	1	252.00	1	253.50	252.00	0	2,960	0.00%
2018/03/16	1	255.50	1	257.50	250.50	0	2,962	0.00%
2018/03/14	1	250.50	1	252.50	250.50	0	3,037	0.00%
2018/03/13	5	248.90	2	254.50	249.00	3	3,069	0.10%
2018/03/12	5	250.80	6	255.50	244.50	-1	3,111	-0.03%
2018/03/09	0	0.00	4	244.63	248.00	-4	3,085	-0.13%
2018/03/08	6	238.00	1	240.00	236.50	5	3,072	0.16%
2018/03/07	3	238.83	1	237.50	236.00	2	3,074	0.07%
2018/03/05	1	234.50	0	0.00	232.00	1	3,121	0.03%
2018/03/02	1	236.00	0	0.00	237.00	1	3,138	0.03%
2018/03/01	0	0.00	5	233.50	240.00	-5	3,140	-0.16%
2018/02/27	1	243.50	1	242.00	238.00	0	3,152	0.00%
2018/02/26	6	231.58	0	0.00	232.00	6	3,115	0.19%
2018/02/22	9	236.17	0	0.00	236.00	9	3,185	0.28%
2018/02/21	2	239.00	5	233.20	240.00	-3	3,208	-0.09%
2018/02/12	8	220.00	2	218.00	220.00	6	3,204	0.19%
2018/02/09	2	200.25	2	202.25	205.50	0	3,266	0.00%
2018/02/07	10	232.25	8	232.50	229.00	2	3,440	0.06%
2018/02/06	0	0.00	5	221.50	221.50	-5	3,433	-0.15%
2018/02/05	2	244.00	1	245.50	246.00	1	3,379	0.03%
2018/02/02	1	253.50	0	0.00	253.00	1	3,389	0.03%
2018/02/01	2	259.50	0	0.00	256.00	2	3,386	0.06%
2018/01/31	1	262.00	0	0.00	260.00	1	3,365	0.03%
2018/01/30	10	260.35	0	0.00	258.00	10	3,335	0.30%
2018/01/29	13	270.15	0	0.00	269.00	13	3,294	0.39%
2018/01/26	5	268.20	1	268.00	268.00	4	3,271	0.12%
2018/01/24	13	280.81	3	282.83	280.00	10	3,199	0.31%
2018/01/23	23	273.61	13	280.35	279.50	10	3,148	0.32%
2018/01/22	1	261.00	5	272.00	273.50	-4	2,995	-0.13%
2018/01/19	1	240.50	5	248.20	249.00	-4	2,870	-0.14%
2018/01/18	6	246.75	15	249.10	243.00	-9	2,824	-0.32%
2018/01/17	0	0.00	3	238.50	239.00	-3	2,715	-0.11%
2018/01/16	3	236.33	5	237.90	234.50	-2	2,692	-0.07%
2018/01/12	0	0.00	1	231.50	231.00	-1	2,612	-0.04%
2018/01/11	3	227.33	0	0.00	224.50	3	2,565	0.12%
2018/01/10	11	228.77	0	0.00	225.00	11	2,561	0.43%
2018/01/09	6	228.42	1	228.00	233.00	5	2,555	0.20%
2018/01/08	7	229.14	3	235.33	228.50	4	2,562	0.16%
2018/01/05	6	224.92	0	0.00	227.00	6	2,518	0.24%
2018/01/03	1	211.50	16	215.88	219.50	-15	2,423	-0.62%
2018/01/02	5	206.30	0	0.00	207.00	5	2,378	0.21%