群創 (3481)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.80
漲跌
▲0.15
漲幅
+1.10%
成交量
84,365張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2,400	13.92	13.80	-2,400	98,850	-2.43%	大賣/鉅額交易
2024/04/17	10	13.63	5	13.65	13.65	5	98,432	0.01%
2024/04/16	3,621	13.67	0	0.00	13.65	3,621	98,623	3.67%	大買/鉅額交易
2024/04/15	501	14.22	200	14.48	14.10	301	98,822	0.30%	大買/大賣/鉅額交易
2024/04/12	240	14.02	0	0.00	14.15	240	101,481	0.24%	大買/鉅額交易
2024/04/11	3,572	14.26	0	0.00	14.10	3,572	103,584	3.45%	大買/鉅額交易
2024/04/10	85	15.10	30	15.47	15.00	55	100,616	0.05%
2024/04/09	679	15.31	1,470	15.43	15.30	-791	100,142	-0.79%	大買/大賣/鉅額交易
2024/04/08	200	14.53	600	14.84	14.95	-400	97,865	-0.41%	大買/大賣/鉅額交易
2024/04/03	1,200	14.79	0	0.00	14.70	1,200	97,959	1.22%	大買/鉅額交易
2024/03/29	0	0.00	2	15.20	15.05	-2	100,572	0.00%
2024/03/27	14	15.31	10	15.35	15.40	4	103,238	0.00%
2024/03/26	20	15.20	10	15.70	15.20	10	103,464	0.01%
2024/03/25	10	15.30	0	0.00	15.60	10	103,247	0.01%
2024/03/22	15	15.52	36	15.58	15.55	-21	103,095	-0.02%
2024/03/21	10	15.10	268	14.88	15.10	-258	101,108	-0.26%	大賣/鉅額交易
2024/03/20	210	14.48	547	14.60	14.45	-337	100,412	-0.34%	大買/大賣/鉅額交易
2024/03/19	350	14.69	0	0.00	14.65	350	100,267	0.35%	大買/鉅額交易
2024/03/18	400	14.73	450	14.86	14.85	-50	100,122	-0.05%	大買/大賣/
2024/03/15	304	15.00	604	15.08	14.95	-300	100,487	-0.30%	大買/大賣/鉅額交易
2024/03/14	50	14.65	0	0.00	14.85	50	98,969	0.05%
2024/03/13	250	14.74	0	0.00	14.75	250	98,654	0.25%	大買/鉅額交易
2024/03/12	88	14.89	12	15.05	15.00	76	98,244	0.08%
2024/03/11	5	14.97	135	15.01	15.00	-130	98,227	-0.13%	大賣/鉅額交易
2024/03/08	270	14.52	0	0.00	14.50	270	98,111	0.28%	大買/鉅額交易
2024/03/07	91.1	14.78	0	0.00	14.70	91.1	98,462	0.09%
2024/03/06	1	15.05	0	0.00	14.90	1	97,621	0.00%
2024/03/05	10	15.35	0	0.00	15.10	10	97,371	0.01%
2024/03/01	0	0.00	30	15.25	15.20	-30	95,848	-0.03%
2024/02/29	0	0.00	28.6	15.02	15.15	-28.6	95,306	-0.03%
2024/02/27	5.1	15.05	15	15.35	15.10	-9.9	94,394	-0.01%
2024/02/26	50.1	15.30	0	0.00	15.25	50.1	93,672	0.05%
2024/02/23	0	0.00	21	15.72	15.55	-21	92,901	-0.02%
2024/02/22	10	15.80	70	15.97	15.80	-60	92,112	-0.07%
2024/02/21	110.1	16.00	20	16.40	15.90	90.1	92,128	0.10%	大買/
2024/02/20	41	16.33	2	16.30	16.25	39	91,519	0.04%
2024/02/19	6	16.53	143	16.20	16.55	-137	90,670	-0.15%	大賣/鉅額交易
2024/02/16	0	0.00	125	15.67	15.65	-125	88,665	-0.14%	大賣/鉅額交易
2024/02/15	245	15.62	25	16.60	15.50	220	87,619	0.25%	大買/鉅額交易
2024/02/05	25	16.05	0	0.00	16.25	25	85,276	0.03%
2024/02/02	0	0.00	50	16.43	16.20	-50	84,784	-0.06%
2024/02/01	100.1	16.03	150	16.17	16.30	-49.9	83,754	-0.06%	大賣/
2024/01/31	110	16.34	0	0.00	16.35	110	82,081	0.13%	大買/鉅額交易
2024/01/30	5	16.66	0	0.00	16.60	5	80,828	0.01%
2024/01/29	55.1	16.90	0	0.00	16.95	55.1	79,546	0.07%
2024/01/26	0	0.00	195.1	17.10	17.00	-195.1	78,099	-0.25%	大賣/鉅額交易
2024/01/25	50	16.75	80	16.80	16.80	-30	76,562	-0.04%
2024/01/24	68	16.65	76	16.79	16.65	-8	75,574	-0.01%
2024/01/23	458.1	16.97	465	16.88	16.55	-6.9	73,682	-0.01%	大買/大賣/
2024/01/22	280	16.46	132.5	16.72	16.55	147.5	67,897	0.22%	大買/大賣/鉅額交易
2024/01/19	100	15.88	228	16.36	16.45	-128	64,902	-0.20%	大賣/鉅額交易
2024/01/18	171	16.07	744	16.14	15.90	-573	61,452	-0.93%	大買/大賣/鉅額交易
2024/01/17	0	0.00	30.9	15.50	15.45	-30.9	56,832	-0.05%
2024/01/16	1.1	14.99	226	15.34	15.55	-224.9	55,052	-0.41%	大賣/鉅額交易
2024/01/15	10	14.70	83	14.65	14.65	-73	52,409	-0.14%
2024/01/12	15	14.78	0	0.00	14.65	15	51,988	0.03%
2024/01/10	0	0.00	25	14.52	14.60	-25	51,772	-0.05%
2024/01/09	20	14.95	12	15.31	14.80	8	51,198	0.02%
2024/01/08	210	15.13	205	15.43	15.15	5	49,871	0.01%	大買/大賣/
2024/01/05	11	14.73	34	14.89	15.00	-23	46,326	-0.05%
2024/01/04	0	0.00	5	14.00	14.05	-5	43,722	-0.01%
2023/12/29	3	14.15	0.1	14.25	14.30	2.9	43,437	0.01%
2023/12/28	10	14.31	0.9	14.15	14.10	9.1	43,439	0.02%
2023/12/27	25	14.41	143	14.25	14.30	-118	43,528	-0.27%	大賣/鉅額交易
2023/12/26	46	13.93	1	14.25	14.25	45	42,628	0.11%
2023/12/25	0	0.00	12	13.67	13.65	-12	40,472	-0.03%
2023/12/22	0	0.00	42	13.53	13.45	-42	39,730	-0.11%
2023/12/21	0	0.00	10	12.90	13.00	-10	37,655	-0.03%
2023/12/20	0	0.00	40	12.48	12.70	-40	36,809	-0.11%
2023/12/19	120	12.20	120	12.26	12.30	0	36,288	0.00%	大買/大賣/
2023/12/18	70	12.37	0	0.00	12.35	70	35,966	0.19%
2023/12/15	20	12.50	0	0.00	12.50	20	36,578	0.05%
2023/12/12	10	12.60	0	0.00	12.60	10	36,387	0.03%
2023/12/11	0	0.00	10	13.10	13.00	-10	35,676	-0.03%
2023/12/07	110	12.88	150	12.98	12.90	-40	35,793	-0.11%	大買/大賣/
2023/12/06	64	13.04	0	0.00	13.00	64	36,314	0.18%
2023/12/05	5	13.20	0	0.00	13.40	5	36,132	0.01%
2023/12/04	12	13.13	1,043.9	13.25	13.25	-1,031.9	36,002	-2.87%	大賣/鉅額交易
2023/12/01	1	12.65	1	12.65	12.65	0	35,960	0.00%
2023/11/29	5	12.65	0	0.00	12.60	5	36,009	0.01%
2023/11/28	0	0.00	1	12.65	12.75	-1	35,983	0.00%
2023/11/27	0	0.00	1	12.55	12.45	-1	36,358	0.00%
2023/11/20	1	12.70	1	12.90	12.70	0	39,331	0.00%
2023/11/17	0	0.00	2	12.73	12.80	-2	39,782	-0.01%
2023/11/16	0	0.00	12	12.56	12.65	-12	40,419	-0.03%
2023/11/15	20	12.35	0	0.00	12.50	20	41,893	0.05%
2023/11/08	0	0.00	1	12.40	12.40	-1	46,559	0.00%
2023/11/07	2	12.40	0	0.00	12.35	2	48,576	0.00%
2023/11/06	2	12.70	2	12.73	12.65	0	49,736	0.00%
2023/11/03	0	0.00	7	12.56	12.55	-7	52,322	-0.01%
2023/11/02	0.6	12.25	1	12.45	12.35	-0.5	56,210	0.00%
2023/11/01	0	0.00	2	11.98	11.90	-2	56,881	0.00%
2023/10/30	1	12.20	0	0.00	12.05	1	57,300	0.00%
2023/10/20	2	11.80	0	0.00	11.90	2	60,265	0.00%
2023/10/19	0	0.00	0	11.95	11.95	0	60,977	0.00%
2023/10/17	1	12.10	0	0.00	12.10	1	62,898	0.00%
2023/10/13	0.3	12.50	0	0.00	12.50	0.3	64,337	0.00%
2023/10/06	4	12.38	0	0.00	12.30	4	67,651	0.01%
2023/10/05	0.5	12.55	0	0.00	12.55	0.5	68,186	0.00%
2023/10/04	10.1	12.55	37	12.55	12.50	-27	68,975	-0.04%
2023/10/03	0.6	12.95	0	0.00	12.90	0.6	69,168	0.00%
2023/10/02	2	12.95	7	13.00	13.00	-5	69,249	-0.01%
2023/09/26	3.9	13.42	0	0.00	13.25	3.9	75,958	0.01%
2023/09/22	2	13.55	3	13.60	13.60	-1	84,919	0.00%
2023/09/21	501	13.60	0	0.00	13.50	501	86,135	0.58%	大買/鉅額交易
2023/09/15	0.8	13.90	1	13.90	13.90	-0.2	87,025	0.00%
2023/09/14	3	13.85	200	13.75	13.85	-197	86,344	-0.23%	大賣/鉅額交易
2023/09/12	1.5	13.67	750	13.61	13.70	-748.5	87,576	-0.85%	大賣/鉅額交易
2023/09/11	201	13.80	603	13.89	13.70	-402	88,506	-0.45%	大買/大賣/鉅額交易
2023/09/08	915	13.58	400	13.75	13.65	515	89,932	0.57%	大買/大賣/鉅額交易
2023/09/07	558.5	13.49	0	0.00	13.40	558.5	89,685	0.62%	大買/鉅額交易
2023/09/06	865	13.82	0	0.00	13.75	865	89,063	0.97%	大買/鉅額交易
2023/09/04	0	0.00	7	14.30	14.30	-7	87,555	-0.01%
2023/08/31	9	14.58	0	0.00	14.45	9	88,935	0.01%
2023/08/30	10.3	14.45	0	0.00	14.50	10.3	88,557	0.01%
2023/08/29	2	14.80	3.4	14.81	14.70	-1.4	88,044	0.00%
2023/08/28	4.2	15.05	0	0.00	14.80	4.2	88,387	0.00%
2023/08/15	0	0.00	5	14.85	14.85	-5	87,867	-0.01%
2023/08/14	1.2	14.70	0	0.00	14.75	1.2	87,560	0.00%
2023/08/10	21.1	16.06	10	15.65	15.65	11.1	86,231	0.01%
2023/08/09	0.1	16.35	0	0.00	16.50	0.1	84,968	0.00%
2023/08/08	100	16.75	2	16.90	16.65	98	84,770	0.12%
2023/08/04	0	0.00	10	16.75	16.80	-10	83,413	-0.01%
2023/08/02	13	16.51	5	16.55	16.50	8	83,705	0.01%
2023/08/01	7	17.12	210.6	17.01	17.15	-203.6	82,631	-0.25%	大賣/鉅額交易
2023/07/28	10	16.63	155	16.75	16.90	-145	79,913	-0.18%	大賣/鉅額交易
2023/07/27	14	16.64	9.6	16.81	16.75	4.4	78,371	0.01%
2023/07/26	0	0.00	2	16.08	16.00	-2	74,816	0.00%
2023/07/25	0	0.00	1	15.70	15.75	-1	74,855	0.00%
2023/07/17	25	16.35	0	0.00	16.30	25	74,314	0.03%
2023/07/14	0	0.00	1	16.25	16.05	-1	75,675	0.00%
2023/07/13	5	16.10	0	0.00	16.05	5	75,535	0.01%
2023/07/11	14	15.83	16	15.94	16.10	-2	75,953	0.00%
2023/07/10	270	15.49	10	15.60	15.50	260	76,377	0.34%	大買/鉅額交易
2023/07/07	11	15.35	0	0.00	15.35	11	76,743	0.01%
2023/07/06	5	15.85	11	15.78	15.70	-6	76,181	-0.01%
2023/07/03	1	15.40	3	15.55	15.40	-2	72,803	0.00%
2023/06/30	7	15.15	16.2	15.15	15.25	-9.2	72,199	-0.01%
2023/06/27	12	15.64	5	15.75	15.50	7	70,749	0.01%
2023/06/26	12	16.46	16	16.52	16.25	-4	69,317	-0.01%
2023/06/21	3.8	16.52	2	16.55	16.50	1.8	67,985	0.00%
2023/06/20	13	15.82	71	15.80	15.70	-58	65,441	-0.09%
2023/06/19	160	16.15	172.6	16.07	16.10	-12.6	63,348	-0.02%	大買/大賣/
2023/06/16	0	0.00	2	14.80	14.70	-2	57,757	0.00%
2023/06/15	10	14.35	10	14.60	14.65	0	56,975	0.00%
2023/06/09	0	0.00	10	14.65	14.70	-10	59,063	-0.02%
2023/06/07	10	14.95	20	15.05	14.85	-10	60,065	-0.02%
2023/06/05	2	14.85	31	14.73	14.75	-29	60,389	-0.05%
2023/06/01	0	0.00	1	13.90	13.85	-1	62,161	0.00%
2023/05/31	0.6	13.90	0	0.00	13.90	0.6	65,143	0.00%
2023/05/30	0	0.00	5	14.20	13.95	-5	65,758	-0.01%
2023/05/29	0	0.00	10	13.85	14.10	-10	66,352	-0.02%
2023/05/26	10	13.50	1	13.50	13.65	9	66,624	0.01%
2023/05/25	1	13.85	3	13.80	13.80	-2	67,764	0.00%
2023/05/24	2	13.85	0	0.00	13.95	2	69,922	0.00%
2023/05/23	101	13.90	0	0.00	13.85	101	71,807	0.14%	大買/鉅額交易
2023/05/22	5	14.00	30	13.93	14.00	-25	74,894	-0.03%
2023/05/10	0	0.00	1	13.60	13.65	-1	83,639	0.00%
2023/05/09	20	13.58	10	13.80	13.55	10	84,660	0.01%
2023/05/08	31	13.58	0	0.00	13.40	31	83,986	0.04%
2023/05/05	0	0.00	50	13.65	13.65	-50	83,529	-0.06%
2023/05/04	25	13.25	175	13.55	13.60	-150	83,687	-0.18%	大賣/鉅額交易
2023/05/03	210	13.51	0	0.00	13.45	210	83,504	0.25%	大買/鉅額交易
2023/05/02	30	13.88	10	13.80	13.90	20	83,185	0.02%
2023/04/28	10	13.45	0	0.00	13.40	10	83,421	0.01%
2023/04/25	0	0.00	1	14.15	13.85	-1	81,493	0.00%
2023/04/24	0	0.00	70	14.25	14.20	-70	81,054	-0.09%
2023/04/21	0	0.00	10	14.50	14.35	-10	80,774	-0.01%
2023/04/19	84	14.10	28	14.09	14.05	56	79,205	0.07%
2023/04/18	1	14.70	0	0.00	14.65	1	77,520	0.00%
2023/04/17	10	14.90	0	0.00	14.90	10	77,197	0.01%
2023/04/13	1	15.40	0	0.00	15.05	1	75,776	0.00%
2023/04/12	20	14.75	10	15.05	15.15	10	73,507	0.01%
2023/04/11	2	14.90	0	0.00	14.90	2	72,634	0.00%
2023/03/30	3	14.35	0	0.00	14.40	3	72,205	0.00%
2023/03/29	0	0.00	10	14.50	14.55	-10	72,497	-0.01%
2023/03/24	100	14.50	10	14.50	14.50	90	72,994	0.12%
2023/03/23	10	14.25	0	0.00	14.25	10	72,478	0.01%
2023/03/22	2	14.65	20	14.73	14.65	-18	71,718	-0.03%
2023/03/21	100	14.75	0	0.00	14.70	100	71,609	0.14%
2023/03/20	0	0.00	1.8	14.51	14.45	-1.8	71,108	0.00%
2023/03/17	0	0.00	10	14.50	14.55	-10	70,900	-0.01%
2023/03/16	20	14.30	0	0.00	14.20	20	68,907	0.03%
2023/03/15	0	0.00	5	14.10	14.05	-5	68,613	-0.01%
2023/03/14	20	14.20	10	14.40	14.15	10	68,820	0.01%
2023/03/13	1	14.50	10	14.55	14.55	-9	68,326	-0.01%
2023/03/10	45	14.57	41	14.35	14.45	4	68,063	0.01%
2023/03/09	11	14.74	10	15.05	14.65	1	67,484	0.00%
2023/03/07	90	15.38	0	0.00	15.15	90	65,580	0.14%
2023/03/06	6	15.23	1	15.25	15.60	5	64,417	0.01%
2023/03/03	47	14.84	26.2	14.80	15.05	20.8	61,944	0.03%
2023/02/24	5	14.80	0	0.00	14.70	5	57,780	0.01%
2023/02/23	1	14.75	0	0.00	14.70	1	57,247	0.00%
2023/02/22	7	15.00	0	0.00	15.05	7	55,794	0.01%
2023/02/21	4	14.75	0	0.00	14.80	4	53,722	0.01%
2023/02/20	320	14.38	0	0.00	14.80	320	52,554	0.61%	大買/鉅額交易
2023/02/17	40	13.61	0	0.00	14.10	40	49,695	0.08%
2023/02/16	20	13.38	12	13.51	13.60	8	48,183	0.02%
2023/02/15	10	13.20	10	13.35	13.10	0	47,490	0.00%
2023/02/14	0	0.00	10	12.90	12.90	-10	46,304	-0.02%
2023/02/13	10	12.60	0	0.00	12.50	10	46,922	0.02%
2023/02/09	10	12.95	0	0.00	13.00	10	47,273	0.02%
2023/02/08	0	0.00	8	12.90	13.05	-8	46,652	-0.02%
2023/02/07	0	0.00	11	12.42	12.50	-11	44,016	-0.02%
2023/02/06	0	0.00	10	12.30	12.15	-10	43,404	-0.02%
2023/02/03	0	0.00	0.2	12.10	12.05	-0.2	44,210	0.00%
2023/02/01	14	12.10	0	0.00	12.15	14	46,505	0.03%
2023/01/31	0	0.00	16	12.30	12.20	-16	47,854	-0.03%
2023/01/30	1	11.70	15.9	11.89	12.00	-14.9	47,742	-0.03%
2023/01/13	2	11.60	0	0.00	11.55	2	49,860	0.00%
2023/01/10	0	0.00	219	11.75	11.75	-219	54,337	-0.40%	大賣/鉅額交易
2023/01/09	0	0.00	2	11.80	11.75	-2	56,825	0.00%
2023/01/06	0	0.00	1	11.70	11.75	-1	58,127	0.00%
2023/01/04	0	0.00	10	11.30	11.30	-10	59,827	-0.02%
2022/12/23	50	10.85	150	11.05	11.10	-100	63,642	-0.16%	大賣/
2022/12/22	0	0.00	350	11.08	11.10	-350	63,732	-0.55%	大賣/鉅額交易
2022/12/21	200	10.78	0	0.00	10.70	200	63,483	0.32%	大買/鉅額交易
2022/12/20	52.1	10.90	250	11.15	10.90	-197.9	63,817	-0.31%	大賣/鉅額交易
2022/12/19	302	11.25	0	0.00	11.20	302	64,536	0.47%	大買/鉅額交易
2022/12/16	204	11.47	0	0.00	11.45	204	64,443	0.32%	大買/鉅額交易
2022/12/09	1	11.95	0	0.00	12.00	1	64,864	0.00%
2022/12/07	1	12.05	0	0.00	11.95	1	65,557	0.00%
2022/12/06	14	12.33	0	0.00	12.25	14	65,867	0.02%
2022/12/01	2.9	12.59	0	0.00	12.60	2.9	66,433	0.00%
2022/11/30	0	0.00	15	12.50	12.40	-15	66,195	-0.02%
2022/11/28	79	12.30	0	0.00	12.25	79	66,335	0.12%
2022/11/23	0.9	12.40	10.2	12.50	12.40	-9.3	73,472	-0.01%
2022/11/22	2	12.15	0	0.00	12.20	2	73,848	0.00%
2022/11/21	20	12.28	0	0.00	12.30	20	74,104	0.03%
2022/11/16	10	12.95	0	0.00	12.85	10	74,192	0.01%
2022/11/15	0	0.00	15	13.13	13.20	-15	74,809	-0.02%
2022/11/14	10	12.95	10	13.10	13.05	0	74,243	0.00%
2022/11/11	10.1	12.94	10	13.10	12.90	0.1	73,868	0.00%
2022/11/10	10	12.95	0	0.00	12.75	10	73,137	0.01%
2022/11/09	109.4	13.18	60.1	12.97	13.20	49.2	72,546	0.07%	大買/
2022/11/08	50	12.70	0	0.00	12.75	50	71,619	0.07%
2022/11/07	1	12.80	92	12.85	12.80	-91	71,711	-0.13%
2022/11/04	5	12.35	5	12.55	12.60	0	71,699	0.00%
2022/11/03	5	12.50	5	12.60	12.60	0	72,210	0.00%
2022/11/02	0	0.00	10	12.50	12.60	-10	73,087	-0.01%
2022/11/01	0	0.00	13.6	12.20	12.40	-13.6	73,261	-0.02%
2022/10/28	19	11.96	8	11.80	11.80	11	72,181	0.02%
2022/10/27	12	12.18	10	12.45	12.45	2	71,416	0.00%
2022/10/26	0	0.00	10	12.45	12.50	-10	70,487	-0.01%
2022/10/24	90	12.61	0	0.00	12.45	90	70,328	0.13%
2022/10/21	0	0.00	6	12.87	12.90	-6	69,994	-0.01%
2022/10/19	5.2	12.80	5	13.00	13.20	0.2	69,326	0.00%
2022/10/18	15	13.00	10.9	13.05	13.00	4.1	68,875	0.01%
2022/10/17	1	12.75	5	12.71	12.95	-4	68,456	-0.01%
2022/10/13	8	11.81	50	11.70	11.60	-42	66,936	-0.06%
2022/10/12	50	11.00	0	0.00	11.50	50	67,614	0.07%
2022/10/11	1.1	11.44	906	11.01	11.45	-904.9	67,821	-1.33%	大賣/鉅額交易
2022/09/28	1,000	10.48	1	10.65	10.45	999	68,663	1.45%	大買/鉅額交易
2022/09/27	0	0.00	2	10.70	10.70	-2	68,654	0.00%
2022/09/26	0.1	10.55	0	0.00	10.40	0.1	69,115	0.00%
2022/09/23	7	10.95	0	0.00	10.85	7	70,389	0.01%
2022/09/21	0	0.00	25	11.40	11.40	-25	71,344	-0.04%
2022/09/20	0	0.00	110	11.65	11.65	-110	70,901	-0.16%	大賣/鉅額交易
2022/09/16	10	12.01	0	0.00	12.00	10	71,981	0.01%
2022/09/15	0	0.00	10	12.30	12.30	-10	73,685	-0.01%
2022/09/14	2	11.75	0	0.00	11.95	2	74,941	0.00%
2022/09/07	0	0.00	1	11.70	11.75	-1	80,502	0.00%
2022/09/05	0	0.00	1	12.15	12.10	-1	81,428	0.00%
2022/09/02	1	11.95	0	0.00	12.05	1	81,863	0.00%
2022/09/01	60	12.10	0	0.00	12.10	60	81,917	0.07%
2022/08/25	0	0.00	34	11.90	11.90	-34	81,662	-0.04%
2022/08/24	0	0.00	2	12.00	11.90	-2	82,740	0.00%
2022/08/23	10	12.00	0	0.00	11.85	10	83,880	0.01%
2022/08/19	0	0.00	82	12.20	12.45	-82	80,164	-0.10%
2022/08/18	2	11.40	0	0.00	11.35	2	77,509	0.00%
2022/08/16	20	11.68	0	0.00	11.65	20	77,534	0.03%
2022/08/11	0	0.00	10	11.50	11.30	-10	79,669	-0.01%
2022/08/02	1	10.65	10	10.50	10.60	-9	88,834	-0.01%
2022/07/28	0.1	10.60	0	0.00	10.45	0.1	87,933	0.00%
2022/07/22	0	0.00	5	11.15	11.20	-5	91,621	-0.01%
2022/07/20	0	0.00	5	11.20	11.20	-5	94,944	-0.01%
2022/07/18	5	10.45	2	10.55	10.90	3	95,436	0.00%
2022/07/15	2	10.40	0	0.00	10.40	2	94,688	0.00%
2022/07/13	0	0.00	20	10.95	11.10	-20	93,886	-0.02%
2022/07/07	34	11.77	0	0.00	11.90	34	88,841	0.04%
2022/06/23	1	11.90	0	0.00	11.90	1	83,868	0.00%
2022/06/22	7	12.64	24	12.56	12.50	-17	81,564	-0.02%
2022/06/21	0	0.00	1	13.20	13.25	-1	79,340	0.00%
2022/06/20	100	13.10	0	0.00	12.90	100	77,870	0.13%
2022/06/17	1	13.25	6	13.30	13.35	-5	76,076	-0.01%
2022/06/16	10	13.65	110	13.40	13.40	-100	74,088	-0.13%	大賣/
2022/06/15	12	13.63	10	13.85	13.70	2	74,167	0.00%
2022/06/13	12	13.44	0	0.00	13.55	12	75,235	0.02%
2022/06/10	10	13.90	0	0.00	13.90	10	75,359	0.01%
2022/06/06	10	13.80	20	14.10	14.20	-10	78,723	-0.01%
2022/06/01	0	0.00	8	14.24	14.25	-8	80,406	-0.01%
2022/05/30	0	0.00	10	14.10	14.15	-10	79,144	-0.01%
2022/05/26	0	0.00	2	14.00	13.90	-2	79,914	0.00%
2022/05/25	0	0.00	10	13.85	13.80	-10	80,322	-0.01%
2022/05/24	12	13.69	10	13.85	13.60	2	80,885	0.00%
2022/05/23	0	0.00	10	13.70	13.60	-10	80,464	-0.01%
2022/05/20	17	13.51	0	0.00	13.45	17	81,065	0.02%
2022/05/19	30	13.67	10	13.85	13.65	20	82,041	0.02%
2022/05/18	13	14.06	31	13.99	14.25	-18	80,870	-0.02%
2022/05/17	80	13.10	0	0.00	13.10	80	78,041	0.10%
2022/05/16	9	12.98	66	13.36	13.35	-57	77,948	-0.07%
2022/05/13	35	13.56	60	13.95	13.45	-25	76,748	-0.03%
2022/05/12	0	0.00	35	13.80	13.70	-35	76,197	-0.05%
2022/05/10	12	13.84	70	13.72	13.80	-58	75,335	-0.08%
2022/05/09	110	13.66	40	13.70	13.65	70	76,707	0.09%	大買/
2022/05/06	40	13.88	40	14.15	14.15	0	76,568	0.00%
2022/05/05	25	14.30	51	14.50	14.35	-26	77,131	-0.03%
2022/05/04	32	14.28	25	14.45	14.20	7	77,477	0.01%
2022/05/03	0	0.00	87	14.01	14.20	-87	78,945	-0.11%
2022/04/29	31	13.96	25	13.80	13.65	6	79,066	0.01%
2022/04/28	208	13.26	310	13.60	13.95	-102	80,248	-0.13%	大買/大賣/鉅額交易
2022/04/27	200	12.98	209	13.17	13.10	-9	79,258	-0.01%	大買/大賣/
2022/04/26	200	14.01	100	14.15	13.95	100	77,089	0.13%	大買/
2022/04/25	200	14.88	2	14.65	14.65	198	75,181	0.26%	大買/鉅額交易
2022/04/20	3	15.40	0	0.00	15.55	3	75,060	0.00%
2022/04/19	3	15.50	2	15.55	15.40	1	74,914	0.00%
2022/04/15	2	15.80	0	0.00	15.65	2	76,629	0.00%
2022/04/11	0.2	15.60	1	15.50	15.45	-0.8	78,966	0.00%
2022/04/07	3	16.22	5	16.15	16.00	-2	80,053	0.00%
2022/04/06	0	0.00	3	16.65	16.70	-3	78,962	0.00%
2022/04/01	1	16.65	3	16.72	16.75	-2	79,952	0.00%
2022/03/31	11	16.85	2	16.85	16.80	9	80,625	0.01%
2022/03/30	1	16.95	2	16.95	17.00	-1	81,024	0.00%
2022/03/29	2	16.85	0	0.00	16.90	2	81,530	0.00%
2022/03/28	0	0.00	2	17.00	17.00	-2	83,061	0.00%
2022/03/25	15	17.35	0	0.00	17.15	15	84,633	0.02%
2022/03/22	10	17.15	0	0.00	17.20	10	91,556	0.01%
2022/03/21	10	17.20	0	0.00	17.25	10	93,099	0.01%
2022/03/17	2	17.25	17	17.46	17.65	-15	93,580	-0.02%
2022/03/16	15	17.07	0	0.00	17.10	15	93,712	0.02%
2022/03/15	2	17.45	0	0.00	17.35	2	96,361	0.00%
2022/03/14	0	0.00	131	17.53	17.70	-131	98,015	-0.13%	大賣/鉅額交易
2022/03/11	0	0.00	0.1	17.25	17.35	-0.1	100,510	0.00%
2022/03/10	0	0.00	55	17.25	17.25	-55	101,614	-0.05%
2022/03/09	0	0.00	230	17.02	16.95	-230	102,518	-0.22%	大賣/鉅額交易
2022/03/08	0	0.00	100	16.93	16.95	-100	102,063	-0.10%
2022/03/07	155	16.65	0	0.00	16.65	155	101,616	0.15%	大買/鉅額交易
2022/03/04	102	16.88	50	17.10	16.90	52	103,363	0.05%	大買/
2022/03/03	1	17.20	2	17.10	17.00	-1	103,947	0.00%
2022/03/02	25	17.05	0	0.00	17.00	25	105,115	0.02%
2022/03/01	0.1	17.10	261	16.96	17.10	-260.9	105,442	-0.25%	大賣/鉅額交易
2022/02/25	2	16.65	302	16.77	16.75	-300	105,423	-0.28%	大賣/鉅額交易
2022/02/24	141	16.63	10	16.65	16.65	131	105,805	0.12%	大買/鉅額交易
2022/02/23	5	16.95	1	17.00	16.95	4	107,436	0.00%
2022/02/22	218	16.81	150	16.80	16.90	68	111,577	0.06%	大買/大賣/
2022/02/21	175	16.76	220	16.90	17.25	-45	118,267	-0.04%	大買/大賣/
2022/02/18	110	16.73	1	16.80	16.80	109	118,086	0.09%	大買/鉅額交易
2022/02/17	13	16.82	0	0.00	16.90	13	118,388	0.01%
2022/02/16	21	16.95	100	17.00	16.80	-79	118,349	-0.07%
2022/02/15	0	0.00	150	16.85	16.70	-150	117,699	-0.13%	大賣/鉅額交易
2022/02/14	420	16.94	1	16.90	16.90	419	117,483	0.36%	大買/鉅額交易
2022/02/11	95	17.35	25	17.45	17.40	70	119,694	0.06%
2022/02/10	0	0.00	50	17.75	17.75	-50	120,668	-0.04%
2022/02/09	50	17.65	125	17.78	17.80	-75	123,070	-0.06%	大賣/
2022/02/08	0	0.00	33	17.30	17.20	-33	127,929	-0.03%
2022/02/07	4	17.11	150	17.20	17.35	-146	128,888	-0.11%	大賣/鉅額交易
2022/01/26	0	0.00	140	16.88	16.95	-140	130,486	-0.11%	大賣/鉅額交易
2022/01/25	107	16.80	0	0.00	16.65	107	130,480	0.08%	大買/鉅額交易
2022/01/24	101	17.54	0	0.00	17.20	101	130,195	0.08%	大買/鉅額交易
2022/01/21	152	17.99	0	0.00	17.90	152	132,416	0.11%	大買/鉅額交易
2022/01/20	60	18.81	26.3	18.76	18.80	33.7	135,284	0.02%
2022/01/19	1	18.30	0	0.00	18.40	1	134,864	0.00%
2022/01/18	0	0.00	85	18.58	18.40	-85	135,887	-0.06%
2022/01/14	91	18.39	0	0.00	18.55	91	137,388	0.07%
2022/01/13	1	18.65	3	18.85	18.70	-2	138,493	0.00%
2022/01/12	38	18.86	0	0.00	18.90	38	139,514	0.03%
2022/01/11	24	18.94	160	19.30	18.95	-136	139,700	-0.10%	大賣/鉅額交易
2022/01/10	3	19.05	0	0.00	19.05	3	139,391	0.00%
2022/01/07	133	18.96	50	18.75	18.65	83	139,101	0.06%	大買/
2022/01/06	14	19.06	0	0.00	19.10	14	138,527	0.01%
2022/01/05	14	19.36	2	19.55	19.40	12	138,793	0.01%
2022/01/04	4	19.46	40	19.60	19.50	-36	139,318	-0.03%
2022/01/03	13	19.29	0	0.00	19.20	13	139,062	0.01%
2021/12/30	83	19.78	214	19.74	19.60	-131	138,717	-0.09%	大賣/鉅額交易
2021/12/29	2	19.40	6	19.35	19.40	-4	139,190	0.00%
2021/12/28	15	19.48	12	19.38	19.40	3	141,201	0.00%
2021/12/27	0	0.00	10	19.45	19.30	-10	141,613	-0.01%
2021/12/23	1	19.05	20	19.15	19.05	-19	144,831	-0.01%
2021/12/22	30	19.03	115	19.12	19.00	-85	147,250	-0.06%	大賣/
2021/12/21	311	19.29	0	0.00	19.20	311	147,797	0.21%	大買/鉅額交易
2021/12/20	20	19.50	143	19.55	19.60	-123	151,703	-0.08%	大賣/鉅額交易
2021/12/17	22	19.26	44	19.40	19.30	-22	151,210	-0.01%
2021/12/16	46	19.28	201	19.36	19.15	-155	150,181	-0.10%	大賣/鉅額交易
2021/12/15	166	19.15	40	19.00	19.15	126	150,111	0.08%	大買/鉅額交易
2021/12/14	20	18.53	15	18.47	18.50	5	149,706	0.00%
2021/12/13	105	18.80	0	0.00	18.75	105	149,670	0.07%	大買/鉅額交易
2021/12/10	82	18.90	40	19.13	18.95	42	150,104	0.03%
2021/12/09	65	19.23	153	19.45	19.05	-88	149,510	-0.06%	大賣/
2021/12/08	146	18.82	20	19.10	18.85	126	145,895	0.09%	大買/鉅額交易
2021/12/07	0	0.00	130	18.84	18.95	-130	145,157	-0.09%	大賣/鉅額交易
2021/12/06	10	18.05	30	18.15	18.20	-20	141,693	-0.01%
2021/12/03	30	17.95	60	18.10	18.00	-30	140,874	-0.02%
2021/12/02	30	17.53	0	0.00	17.65	30	141,733	0.02%
2021/12/01	10	17.70	20	17.75	17.70	-10	144,796	-0.01%
2021/11/30	34	17.54	20	18.03	17.45	14	145,023	0.01%
2021/11/29	81	17.46	80	17.86	17.85	1	143,997	0.00%
2021/11/26	50	18.10	0	0.00	17.80	50	144,411	0.03%
2021/11/25	50	18.50	0	0.00	18.50	50	145,558	0.03%
2021/11/24	21	18.60	4	18.55	18.65	17	145,851	0.01%
2021/11/23	85	18.53	60	18.70	18.50	25	147,994	0.02%
2021/11/22	69	19.10	60	19.40	18.90	9	148,053	0.01%
2021/11/19	54	18.92	112.1	19.32	18.95	-58.1	148,334	-0.04%	大賣/
2021/11/18	230	18.82	405.1	18.30	18.70	-175.1	151,003	-0.12%	大買/大賣/鉅額交易
2021/11/17	10	17.50	80	17.48	17.70	-70	146,417	-0.05%
2021/11/16	25	17.07	20	17.28	17.05	5	149,474	0.00%
2021/11/15	0	0.00	155	17.15	17.20	-155	151,835	-0.10%	大賣/鉅額交易
2021/11/12	0	0.00	85	17.20	17.20	-85	155,002	-0.05%
2021/11/11	35	17.02	60	17.25	17.00	-25	157,045	-0.02%
2021/11/10	410	17.49	1	17.30	17.10	409	158,208	0.26%	大買/鉅額交易
2021/11/09	64.5	18.15	74	18.11	18.00	-9.5	157,249	-0.01%
2021/11/08	160	17.99	54.4	18.42	18.45	105.6	156,527	0.07%	大買/鉅額交易
2021/11/05	5	18.25	294	18.12	18.25	-289	155,618	-0.19%	大賣/鉅額交易
2021/11/04	1	16.90	0	0.00	17.00	1	150,653	0.00%
2021/11/03	0	0.00	60	16.80	16.85	-60	152,434	-0.04%
2021/11/02	20	16.50	0	0.00	16.55	20	155,077	0.01%
2021/11/01	60	16.63	1	16.55	16.55	59	170,925	0.03%
2021/10/29	61	16.69	131	16.65	16.70	-70	181,948	-0.04%	大賣/
2021/10/28	132	16.30	111	16.45	16.25	21	179,866	0.01%	大買/大賣/
2021/10/27	0	0.00	61	15.30	15.35	-61	176,718	-0.03%
2021/10/26	40	15.08	40	15.23	15.10	0	178,049	0.00%
2021/10/25	0	0.00	7	15.15	15.25	-7	179,786	0.00%
2021/10/21	77	15.23	5	15.20	15.45	72	181,910	0.04%
2021/10/20	101	15.70	0	0.00	15.60	101	182,195	0.06%	大買/鉅額交易
2021/10/19	0.2	16.00	41	15.95	16.00	-40.9	183,785	-0.02%
2021/10/18	80	15.96	10	16.15	15.80	70	187,420	0.04%
2021/10/15	0	0.00	30	16.35	16.15	-30	192,016	-0.02%
2021/10/14	0	0.00	161	15.86	15.95	-161	195,245	-0.08%	大賣/鉅額交易
2021/10/13	62	15.73	320	15.74	15.50	-258	196,278	-0.13%	大賣/鉅額交易
2021/10/12	41	15.97	1	15.95	15.90	40	197,270	0.02%
2021/10/08	25	16.43	0	0.00	16.35	25	198,355	0.01%
2021/10/07	1	16.45	0	0.00	16.45	1	202,112	0.00%
2021/10/06	90.1	16.63	1	16.55	16.40	89.1	203,859	0.04%
2021/10/05	3	17.03	255	16.77	16.95	-252	203,843	-0.12%	大賣/鉅額交易
2021/10/01	72	17.01	5.5	17.05	16.85	66.5	210,336	0.03%
2021/09/30	33	17.25	37	17.56	17.00	-4	210,431	0.00%
2021/09/29	42	16.83	60	16.89	17.25	-18	210,018	-0.01%
2021/09/28	31	17.08	0	0.00	17.05	31	209,227	0.01%
2021/09/27	126	17.20	30	17.23	17.55	96	211,771	0.05%	大買/
2021/09/24	0	0.00	10	16.60	16.50	-10	208,556	0.00%
2021/09/23	10	16.35	0	0.00	16.30	10	208,987	0.00%
2021/09/22	101	15.90	110	16.05	16.50	-9	211,127	0.00%	大買/大賣/
2021/09/17	10	16.65	31	16.50	16.50	-21	212,275	-0.01%
2021/09/15	41	16.79	0	0.00	16.55	41	217,407	0.02%
2021/09/14	10	16.75	0	0.00	16.60	10	222,570	0.00%
2021/09/10	25	17.10	135	17.14	17.10	-110	230,197	-0.05%	大賣/鉅額交易
2021/09/09	0	0.00	20	16.78	16.80	-20	238,318	-0.01%
2021/09/08	0	0.00	35	16.55	16.45	-35	246,104	-0.01%
2021/09/07	51	16.68	76	16.90	16.80	-25	254,541	-0.01%
2021/09/06	74	15.91	137	16.07	16.40	-63	258,365	-0.02%	大賣/
2021/09/03	30.1	16.70	20	16.90	16.65	10.1	259,751	0.00%
2021/09/02	142	16.90	304	16.90	16.80	-162	267,643	-0.06%	大買/大賣/鉅額交易
2021/09/01	0	0.00	399	17.34	17.20	-399	271,290	-0.15%	大賣/鉅額交易
2021/08/31	230	17.01	173	17.14	17.25	57	273,067	0.02%	大買/大賣/
2021/08/30	43	17.32	0	0.00	17.35	43	279,202	0.02%
2021/08/27	32.3	17.53	160	17.59	17.55	-127.8	282,092	-0.05%	大賣/鉅額交易
2021/08/26	35	17.16	25	17.35	17.10	10	286,116	0.00%
2021/08/25	20	17.38	273	17.40	17.15	-253	293,776	-0.09%	大賣/鉅額交易
2021/08/24	529	17.26	807	17.14	17.00	-278	301,905	-0.09%	大買/大賣/鉅額交易
2021/08/23	56	18.23	21	18.23	18.35	35	309,607	0.01%
2021/08/20	337	18.64	457	18.38	18.25	-120	312,457	-0.04%	大買/大賣/鉅額交易
2021/08/19	250	19.58	220	19.13	19.10	30	314,159	0.01%	大買/大賣/
2021/08/18	1	19.90	381	20.08	20.25	-380	316,552	-0.12%	大賣/鉅額交易
2021/08/17	30	19.77	102	19.87	19.55	-72	323,720	-0.02%	大賣/
2021/08/16	110	19.49	50	19.60	19.65	60	329,078	0.02%	大買/
2021/08/13	3	19.97	73	20.05	19.85	-70	335,292	-0.02%
2021/08/12	2	19.90	60	19.92	19.85	-58	341,483	-0.02%
2021/08/11	46	19.74	0	0.00	19.75	46	352,820	0.01%
2021/08/10	1	19.85	8	19.79	19.70	-7	355,356	0.00%
2021/08/09	226	19.69	4	19.75	20.10	222	363,406	0.06%	大買/鉅額交易
2021/08/06	252	20.17	806	20.01	20.05	-554	370,339	-0.15%	大買/大賣/鉅額交易
2021/08/05	1,022	21.09	217	21.10	20.60	805	376,937	0.21%	大買/大賣/鉅額交易
2021/08/04	370	20.38	460	20.61	20.95	-90	375,354	-0.02%	大買/大賣/
2021/08/03	175	19.01	375	19.23	19.05	-200	371,420	-0.05%	大買/大賣/鉅額交易
2021/08/02	228	18.71	160	18.80	19.10	68	377,401	0.02%	大買/大賣/
2021/07/30	128	18.83	348	18.99	18.60	-220	384,778	-0.06%	大買/大賣/鉅額交易
2021/07/29	270	18.86	269	19.39	18.90	1	391,282	0.00%	大買/大賣/
2021/07/28	210	18.55	822	18.92	19.15	-612	395,812	-0.15%	大買/大賣/鉅額交易
2021/07/27	66	18.95	5	19.25	18.75	61	404,135	0.02%
2021/07/26	28	19.73	1,071	19.65	19.55	-1,043	412,464	-0.25%	大賣/鉅額交易
2021/07/23	45	19.22	5	19.15	19.45	40	420,706	0.01%
2021/07/22	30	18.95	2,080	18.71	19.05	-2,050	428,490	-0.48%	大賣/鉅額交易
2021/07/21	930	18.03	267	18.32	17.95	663	433,740	0.15%	大買/大賣/鉅額交易
2021/07/20	267	18.98	107	18.80	18.80	160	435,249	0.04%	大買/大賣/鉅額交易
2021/07/19	66	19.46	20	19.45	19.45	46	438,466	0.01%
2021/07/16	23	19.85	260	20.34	19.90	-237	449,702	-0.05%	大賣/鉅額交易
2021/07/15	10	20.03	1,571	19.92	20.10	-1,561	458,682	-0.34%	大賣/鉅額交易
2021/07/14	4,661	19.69	1,791	19.69	19.60	2,870	461,383	0.62%	大買/大賣/鉅額交易
2021/07/13	1,400	20.58	458	20.60	20.35	942	464,105	0.20%	大買/大賣/鉅額交易
2021/07/12	115	20.59	105	21.02	20.50	10	465,561	0.00%	大買/大賣/
2021/07/09	103.2	20.70	2.2	20.61	20.70	100.9	469,515	0.02%	大買/
2021/07/08	498	21.49	725	21.47	20.85	-227	482,883	-0.05%	大買/大賣/鉅額交易
2021/07/07	160	20.57	38	21.08	20.50	122	492,537	0.02%	大買/鉅額交易
2021/07/06	380	21.01	0	0.00	20.80	380	500,600	0.08%	大買/鉅額交易
2021/07/05	55	21.13	400	21.28	21.35	-345	508,849	-0.07%	大賣/鉅額交易
2021/07/02	440	21.45	356	21.41	21.25	84	513,205	0.02%	大買/大賣/
2021/07/01	14	20.84	52	21.05	20.75	-38	517,742	-0.01%
2021/06/30	5	20.85	165	20.67	20.75	-160	520,618	-0.03%	大賣/鉅額交易
2021/06/29	100	20.83	116	21.09	20.50	-16	523,001	0.00%	大賣/
2021/06/28	501	21.42	163	21.11	21.35	338	524,075	0.06%	大買/大賣/鉅額交易
2021/06/25	49	21.25	80	21.18	21.00	-31	527,950	-0.01%
2021/06/24	200	21.58	88	21.64	21.45	112	536,338	0.02%	大買/鉅額交易
2021/06/23	220	21.34	108	21.46	21.50	112	539,434	0.02%	大買/大賣/鉅額交易
2021/06/22	51	20.93	190	21.33	20.85	-139	546,215	-0.03%	大賣/鉅額交易
2021/06/21	39	20.60	140	20.58	20.75	-101	554,166	-0.02%	大賣/鉅額交易
2021/06/18	681.5	21.12	154	20.99	20.60	527.5	563,233	0.09%	大買/大賣/鉅額交易
2021/06/17	335	20.67	187	20.36	21.00	148	564,941	0.03%	大買/大賣/鉅額交易
2021/06/16	581	19.56	121.5	19.57	19.10	459.5	559,546	0.08%	大買/大賣/鉅額交易
2021/06/15	61	20.77	130	20.51	20.55	-69	554,351	-0.01%	大賣/
2021/06/11	46	21.21	65	21.31	21.35	-19	549,223	0.00%
2021/06/10	188	21.55	10	21.04	21.15	178	545,567	0.03%	大買/鉅額交易
2021/06/09	154	22.86	0	0.00	22.30	154	538,659	0.03%	大買/鉅額交易
2021/06/08	240	23.25	180	23.53	23.25	60	536,185	0.01%	大買/大賣/
2021/06/07	94	23.56	366	23.89	23.60	-272	533,845	-0.05%	大賣/鉅額交易
2021/06/04	49	23.24	39	23.36	23.15	10	527,787	0.00%
2021/06/03	30	23.26	123	23.36	23.30	-93	527,097	-0.02%	大賣/
2021/06/02	86	24.14	676	23.43	23.15	-590	524,204	-0.11%	大賣/鉅額交易
2021/06/01	196	24.38	350	24.63	24.10	-154	519,864	-0.03%	大買/大賣/鉅額交易
2021/05/31	1,407	23.98	490	23.72	24.35	917	514,859	0.18%	大買/大賣/鉅額交易
2021/05/28	103	22.56	278	22.51	22.30	-175	504,351	-0.03%	大買/大賣/鉅額交易
2021/05/27	128	21.34	45	21.65	21.80	83	502,894	0.02%	大買/
2021/05/26	239	21.51	6	21.73	21.45	233	503,138	0.05%	大買/鉅額交易
2021/05/25	378	22.69	341	22.47	22.25	37	508,190	0.01%	大買/大賣/
2021/05/24	1	20.10	115	22.00	21.80	-114	505,319	-0.02%	大賣/鉅額交易
2021/05/21	55	21.26	12	21.56	20.70	43	501,459	0.01%
2021/05/20	285	21.12	67	21.13	20.80	218	501,135	0.04%	大買/鉅額交易
2021/05/19	104	21.83	359	22.10	22.40	-255	498,395	-0.05%	大買/大賣/鉅額交易
2021/05/18	67	20.66	72	20.43	20.70	-5	488,421	0.00%
2021/05/17	109	19.56	167	19.28	18.85	-58	488,064	-0.01%	大買/大賣/
2021/05/14	389.6	22.03	102	22.08	20.90	287.6	484,690	0.06%	大買/大賣/鉅額交易
2021/05/13	214	21.10	86.6	21.05	21.00	127.4	482,724	0.03%	大買/鉅額交易
2021/05/12	419	22.31	378	21.75	21.15	41	479,427	0.01%	大買/大賣/
2021/05/11	80	23.26	354	23.10	22.95	-274	470,699	-0.06%	大賣/鉅額交易
2021/05/10	283	25.92	181	25.60	25.45	102	466,394	0.02%	大買/大賣/鉅額交易
2021/05/07	279	25.74	192.4	25.47	26.75	86.6	462,166	0.02%	大買/大賣/
2021/05/06	33.4	24.25	68	24.97	24.35	-34.6	455,199	-0.01%
2021/05/05	144	25.66	152	25.65	25.30	-8	449,727	0.00%	大買/大賣/
2021/05/04	1,171	25.94	128	25.10	25.10	1,043	443,903	0.23%	大買/大賣/鉅額交易
2021/05/03	199.6	28.06	198	28.16	27.10	1.6	434,391	0.00%	大買/大賣/
2021/04/29	261	30.64	714	30.42	30.10	-453	425,861	-0.11%	大買/大賣/鉅額交易
2021/04/28	195	31.20	75	31.14	31.15	120	418,279	0.03%	大買/鉅額交易
2021/04/27	366	29.93	84	30.26	29.75	282	411,830	0.07%	大買/鉅額交易
2021/04/26	41	28.32	161	28.27	28.90	-120	404,183	-0.03%	大賣/鉅額交易
2021/04/23	391	26.96	36	26.96	27.75	355	402,204	0.09%	大買/鉅額交易
2021/04/22	403	28.43	540	28.70	26.95	-137	398,463	-0.03%	大買/大賣/鉅額交易
2021/04/21	533	27.42	479.2	27.09	27.55	53.8	388,489	0.01%	大買/大賣/
2021/04/20	132	25.77	45	25.69	25.50	87	384,772	0.02%	大買/
2021/04/19	196	24.99	121	25.13	25.25	75	382,604	0.02%	大買/大賣/
2021/04/16	146	23.83	78	23.66	24.35	68	377,988	0.02%	大買/
2021/04/15	151	23.62	92	23.70	23.40	59	377,307	0.02%	大買/
2021/04/14	372	22.93	466	22.84	23.15	-94	375,380	-0.03%	大買/大賣/
2021/04/13	532	25.38	412	25.18	24.40	120	366,892	0.03%	大買/大賣/鉅額交易
2021/04/12	351	26.01	1,059.1	25.92	27.00	-708.1	352,199	-0.20%	大買/大賣/鉅額交易
2021/04/09	736	24.90	792	25.07	24.65	-56	346,065	-0.02%	大買/大賣/
2021/04/08	340	23.91	256	23.47	24.00	84	342,873	0.02%	大買/大賣/
2021/04/07	425	22.52	1,021	22.80	23.50	-596	341,917	-0.17%	大買/大賣/鉅額交易
2021/04/06	879	22.01	149	21.77	21.70	730	338,995	0.22%	大買/大賣/鉅額交易
2021/04/01	436	21.05	163	21.03	21.35	273	344,511	0.08%	大買/大賣/鉅額交易
2021/03/31	426	21.55	636	21.10	21.10	-210	342,921	-0.06%	大買/大賣/鉅額交易
2021/03/30	299	21.54	27	21.50	21.55	272	341,027	0.08%	大買/鉅額交易
2021/03/29	1,025	21.12	820.9	21.21	21.20	204.1	338,765	0.06%	大買/大賣/鉅額交易
2021/03/26	111	20.03	31	19.88	20.00	80	336,379	0.02%	大買/
2021/03/25	152	19.75	15	19.74	19.55	137	333,957	0.04%	大買/鉅額交易
2021/03/24	152	20.01	46.1	19.84	20.20	105.9	324,974	0.03%	大買/鉅額交易
2021/03/23	433.1	19.28	384	19.16	19.00	49.1	317,205	0.02%	大買/大賣/
2021/03/22	324	18.59	224	18.12	18.85	100	307,444	0.03%	大買/大賣/
2021/03/19	68	17.13	82	16.97	17.15	-14	304,387	0.00%
2021/03/18	42	17.21	372	17.07	17.10	-330	312,778	-0.11%	大賣/鉅額交易
2021/03/17	2	16.70	0	0.00	16.80	2	316,020	0.00%
2021/03/16	26	16.77	1	16.75	16.70	25	321,478	0.01%
2021/03/12	153	16.99	2	16.88	17.00	151	330,238	0.05%	大買/鉅額交易
2021/03/10	21	16.62	11	17.00	16.50	10	352,789	0.00%
2021/03/09	344	16.71	20	16.65	16.70	324	356,456	0.09%	大買/鉅額交易
2021/03/08	208	16.88	266	17.01	16.60	-58	365,287	-0.02%	大買/大賣/
2021/03/05	126	16.61	112	16.55	16.55	14	375,875	0.00%	大買/大賣/
2021/03/04	246	17.11	225	16.93	17.10	21	375,605	0.01%	大買/大賣/
2021/03/03	100	16.70	31	16.73	17.00	69	372,073	0.02%
2021/03/02	37	17.20	31	17.63	16.70	6	369,863	0.00%
2021/02/26	196	17.17	16	17.17	17.00	180	366,924	0.05%	大買/鉅額交易
2021/02/25	166	17.79	48	17.59	17.80	118	362,926	0.03%	大買/鉅額交易
2021/02/24	144	16.82	259	17.00	16.60	-115	353,455	-0.03%	大買/大賣/鉅額交易
2021/02/23	151	16.25	7	16.28	16.15	144	347,062	0.04%	大買/鉅額交易
2021/02/22	76	15.69	171	16.07	16.35	-95	346,536	-0.03%	大賣/
2021/02/19	20	15.32	32	15.39	15.45	-12	340,291	0.00%
2021/02/18	5	15.00	0	0.00	15.00	5	336,197	0.00%
2021/02/17	20	15.05	226	15.04	15.00	-206	335,402	-0.06%	大賣/鉅額交易
2021/02/05	123	14.65	267	14.83	14.60	-144	333,811	-0.04%	大買/大賣/鉅額交易
2021/02/04	39	14.51	151	14.59	14.40	-112	329,742	-0.03%	大賣/鉅額交易
2021/02/03	96	14.38	104	14.17	14.40	-8	324,101	0.00%	大賣/
2021/02/02	148	14.25	141.1	14.11	14.05	6.9	318,117	0.00%	大買/大賣/
2021/02/01	95	13.63	71	13.55	13.70	24	312,971	0.01%
2021/01/29	31	13.17	11	13.30	13.05	20	309,630	0.01%
2021/01/28	48	12.64	6.9	12.52	12.75	41.1	306,923	0.01%
2021/01/27	33	13.02	100	13.15	13.00	-67	305,593	-0.02%
2021/01/26	2	13.30	2	13.55	13.30	0	302,966	0.00%
2021/01/22	5	13.40	8	13.44	13.60	-3	303,746	0.00%
2021/01/21	2	13.50	24	13.58	13.25	-22	306,230	-0.01%
2021/01/20	132	13.38	10	13.50	13.05	122	305,068	0.04%	大買/鉅額交易
2021/01/19	13	13.86	35	13.81	13.80	-22	301,793	-0.01%
2021/01/18	92	14.10	224	14.10	14.00	-132	303,930	-0.04%	大賣/鉅額交易
2021/01/15	17	14.03	5	13.97	13.95	12	300,809	0.00%
2021/01/14	124	13.90	56	14.04	13.80	68	300,336	0.02%	大買/
2021/01/13	135	13.84	151	13.81	13.90	-16	302,418	-0.01%	大買/大賣/
2021/01/12	383	13.14	3	13.05	13.05	380	295,618	0.13%	大買/鉅額交易
2021/01/11	32	13.53	0	0.00	13.45	32	293,720	0.01%
2021/01/08	13	13.25	111	13.11	13.35	-98	292,662	-0.03%	大賣/
2021/01/07	10	13.75	12	13.84	13.55	-2	290,685	0.00%
2021/01/06	214	13.22	282	13.53	13.30	-68	289,457	-0.02%	大買/大賣/
2021/01/05	28	14.06	1	14.25	14.00	27	283,803	0.01%
2021/01/04	6	14.33	0	0.00	14.35	6	282,535	0.00%
2020/12/31	260	14.20	145	14.05	14.10	115	279,396	0.04%	大買/大賣/鉅額交易
2020/12/30	195	14.86	25	14.91	14.80	170	272,909	0.06%	大買/鉅額交易
2020/12/29	29	15.54	8	15.35	15.45	21	269,356	0.01%
2020/12/28	319	15.05	133	15.10	15.35	186	264,836	0.07%	大買/大賣/鉅額交易
2020/12/25	27	14.39	34	14.49	14.35	-7	255,151	0.00%
2020/12/24	4	14.18	3	14.30	14.05	1	253,141	0.00%
2020/12/23	17	14.27	60	14.45	14.25	-43	252,033	-0.02%
2020/12/22	199	14.51	121	14.09	14.00	78	250,737	0.03%	大買/大賣/
2020/12/21	132	13.90	69	14.27	14.05	63	244,236	0.03%	大買/
2020/12/17	3	14.15	111	14.01	14.20	-108	238,755	-0.05%	大賣/鉅額交易
2020/12/16	9	13.96	55	13.90	13.95	-46	236,564	-0.02%
2020/12/15	77	14.38	32	14.25	13.85	45	233,188	0.02%
2020/12/14	30	14.29	65	14.22	14.20	-35	225,867	-0.02%
2020/12/11	39	13.56	80	13.39	13.30	-41	216,226	-0.02%
2020/12/10	25	13.16	68	13.53	13.25	-43	210,426	-0.02%
2020/12/09	50	13.30	13	13.00	13.55	37	204,767	0.02%
2020/12/08	3	12.50	55	12.60	12.75	-52	199,089	-0.03%
2020/12/07	104	12.94	100	13.08	12.65	4	199,438	0.00%	大買/
2020/12/04	40	12.54	90	12.81	12.95	-50	188,150	-0.03%
2020/12/03	42	11.79	99	11.87	11.85	-57	179,557	-0.03%
2020/12/02	120	11.53	31	11.56	11.85	89	177,541	0.05%	大買/
2020/12/01	2	10.95	53	10.62	11.00	-51	173,345	-0.03%
2020/11/30	5	10.05	16	10.11	10.05	-11	169,710	-0.01%
2020/11/27	5	9.94	35	9.97	9.94	-30	169,506	-0.02%
2020/11/26	5	9.85	4	9.92	9.85	1	172,245	0.00%
2020/11/25	30	9.73	10	9.90	9.70	20	175,642	0.01%
2020/11/24	10	9.77	111	9.71	9.78	-101	181,378	-0.06%	大賣/鉅額交易
2020/11/23	1	9.52	25	9.52	9.54	-24	196,272	-0.01%
2020/11/19	10	9.54	50	9.53	9.52	-40	197,485	-0.02%
2020/11/18	70	9.27	0	0.00	9.34	70	195,162	0.04%
2020/11/17	0	0.00	5	9.21	9.15	-5	194,770	0.00%
2020/11/13	10	9.06	0	0.00	9.23	10	195,333	0.01%
2020/11/12	11	9.24	0	0.00	9.23	11	192,787	0.01%
2020/11/11	151	9.51	16	9.63	9.45	135	190,979	0.07%	大買/鉅額交易
2020/11/10	22	9.87	0	0.00	9.71	22	189,124	0.01%
2020/11/06	10	9.96	0	0.00	9.91	10	186,408	0.01%
2020/11/05	20	10.05	1	9.99	10.00	19	185,994	0.01%
2020/11/03	0	0.00	10	10.05	10.10	-10	186,084	-0.01%
2020/11/02	10	9.93	0	0.00	10.00	10	186,672	0.01%
2020/10/30	10	10.20	30	10.03	9.91	-20	188,626	-0.01%
2020/10/29	16	9.91	60	10.18	10.25	-44	187,957	-0.02%
2020/10/28	10	10.10	20	10.10	10.00	-10	185,337	-0.01%
2020/10/26	17	10.34	133.7	10.29	10.35	-116.7	186,009	-0.06%	大賣/鉅額交易
2020/10/23	8	10.12	13	10.08	10.25	-5	182,677	0.00%
2020/10/22	30	10.08	25	10.05	10.10	5	181,697	0.00%
2020/10/21	37	9.98	121	10.04	9.98	-84	179,789	-0.05%	大賣/
2020/10/19	100	9.62	0	0.00	9.65	100	176,645	0.06%
2020/10/16	2	9.68	0	0.00	9.41	2	177,366	0.00%
2020/10/15	2	9.70	0	0.00	9.70	2	177,242	0.00%
2020/10/14	0	0.00	5	9.73	9.64	-5	176,345	0.00%
2020/10/13	0	0.00	38	9.54	9.56	-38	174,741	-0.02%
2020/10/12	11	9.28	0	0.00	9.34	11	174,160	0.01%
2020/10/08	20	9.37	1	9.46	9.47	19	175,752	0.01%
2020/10/07	15	9.41	9	9.43	9.39	6	176,961	0.00%
2020/10/06	10	9.40	25	9.44	9.50	-15	178,558	-0.01%
2020/10/05	110	9.21	0	0.00	9.16	110	178,630	0.06%	大買/鉅額交易
2020/09/30	10	9.33	0	0.00	9.37	10	178,073	0.01%
2020/09/29	10	9.31	0	0.00	9.30	10	178,037	0.01%
2020/09/28	10	9.28	0	0.00	9.30	10	180,105	0.01%
2020/09/25	5	9.25	24	9.55	9.25	-19	183,720	-0.01%
2020/09/24	1	9.58	29	9.63	9.58	-28	182,168	-0.02%
2020/09/21	1	10.00	0	0.00	9.95	1	179,146	0.00%
2020/09/18	10	10.15	5	10.10	10.05	5	178,303	0.00%
2020/09/17	5	10.15	5	10.00	10.10	0	177,848	0.00%
2020/09/16	15	10.30	4	10.35	10.05	11	177,585	0.01%
2020/09/15	0	0.00	5	10.20	10.25	-5	176,533	0.00%
2020/09/14	10	10.15	5	10.20	10.15	5	178,201	0.00%
2020/09/11	25	10.18	10	10.20	10.20	15	179,511	0.01%
2020/09/10	37	10.27	39	10.41	10.15	-2	177,862	0.00%
2020/09/09	10	10.00	3	9.90	10.15	7	173,999	0.00%
2020/09/08	12	10.15	64	10.05	9.88	-52	172,265	-0.03%
2020/09/07	42	10.17	38	10.30	10.05	4	171,128	0.00%
2020/09/04	60	10.10	40	10.17	10.45	20	169,743	0.01%
2020/09/03	37	10.16	35	10.06	10.25	2	165,125	0.00%
2020/09/02	11	9.52	62	9.53	9.60	-51	155,916	-0.03%
2020/09/01	125	9.38	57	9.36	9.47	68	156,400	0.04%	大買/
2020/08/31	74	9.25	145	9.38	9.12	-71	156,286	-0.05%	大賣/
2020/08/28	90	9.09	59	9.08	9.12	31	156,287	0.02%
2020/08/27	190	9.07	169	8.98	9.18	21	153,065	0.01%	大買/大賣/
2020/08/26	85	8.37	97	8.46	8.35	-12	136,413	-0.01%
2020/08/25	0	0.00	21	8.24	8.25	-21	134,383	-0.02%
2020/08/21	0	0.00	209	8.00	8.04	-209	132,814	-0.16%	大賣/鉅額交易
2020/08/20	213	7.64	60	7.65	7.68	153	131,503	0.12%	大買/鉅額交易
2020/08/19	85	8.24	0	0.00	8.27	85	128,819	0.07%
2020/08/18	10	8.32	0	0.00	8.22	10	128,101	0.01%
2020/08/14	0	0.00	10	8.20	8.22	-10	127,473	-0.01%
2020/08/07	3	8.17	0	0.00	8.13	3	126,006	0.00%
2020/08/05	51	8.48	54	8.79	8.46	-3	124,666	0.00%
2020/08/04	60	8.62	10	8.60	8.62	50	123,646	0.04%
2020/08/03	10	8.55	0	0.00	8.46	10	121,818	0.01%
2020/07/31	11	8.44	1	8.55	8.30	10	121,093	0.01%
2020/07/30	0	0.00	12	8.22	8.32	-12	120,105	-0.01%
2020/07/29	2	8.02	0	0.00	8.02	2	119,091	0.00%
2020/07/27	10	8.19	0	0.00	8.13	10	119,791	0.01%
2020/07/24	1	8.21	0	0.00	8.18	1	119,751	0.00%
2020/07/23	2	8.44	0	0.00	8.44	2	119,897	0.00%
2020/07/22	10	8.56	2	8.59	8.52	8	121,457	0.01%
2020/07/21	2	8.43	0	0.00	8.41	2	120,095	0.00%
2020/07/20	0	0.00	5	8.40	8.32	-5	119,254	0.00%
2020/07/17	0	0.00	1	8.31	8.35	-1	120,004	0.00%
2020/07/16	4	8.40	0	0.00	8.40	4	120,478	0.00%
2020/07/15	5	8.56	2	8.81	8.50	3	120,771	0.00%
2020/07/14	0	0.00	1	8.44	8.52	-1	118,842	0.00%
2020/07/13	0	0.00	18	8.40	8.49	-18	117,657	-0.02%
2020/07/10	1	8.05	30	8.25	8.05	-29	116,075	-0.02%
2020/07/09	6	8.38	0	0.00	8.31	6	114,859	0.01%
2020/07/08	0	0.00	100	8.45	8.44	-100	116,000	-0.09%
2020/07/07	10	8.55	1	8.54	8.43	9	115,867	0.01%
2020/07/06	111	8.38	211	8.35	8.38	-100	114,187	-0.09%	大買/大賣/
2020/07/03	40	7.90	2	7.89	7.85	38	110,586	0.03%
2020/07/01	4	7.94	10	7.97	7.88	-6	113,705	-0.01%
2020/06/29	0	0.00	21	7.82	7.96	-21	116,453	-0.02%
2020/06/24	20	7.95	4	7.95	7.86	16	116,558	0.01%
2020/06/23	40	7.88	20	7.91	7.87	20	118,107	0.02%
2020/06/22	0	0.00	20	7.81	7.82	-20	118,453	-0.02%
2020/06/19	10	8.10	2	8.09	7.88	8	119,713	0.01%
2020/06/18	11	7.85	93	7.96	7.95	-82	118,225	-0.07%
2020/06/17	30	7.66	6	7.62	7.62	24	118,013	0.02%
2020/06/15	1	7.67	0	0.00	7.55	1	123,031	0.00%
2020/06/12	35	7.70	0	0.00	7.79	35	122,775	0.03%
2020/06/11	20	8.08	1	8.15	7.80	19	123,214	0.02%
2020/06/10	13	7.95	24	8.00	8.04	-11	121,870	-0.01%
2020/06/09	10	7.83	20	7.73	7.77	-10	122,183	-0.01%
2020/06/08	13	7.94	31	7.81	7.85	-18	124,211	-0.01%
2020/06/05	33	7.47	11	7.40	7.60	22	120,169	0.02%
2020/06/04	11	7.24	20	7.10	7.12	-9	117,612	-0.01%
2020/06/03	13	6.80	8	6.73	7.05	5	113,718	0.00%
2020/06/02	21	6.42	0	0.00	6.41	21	110,388	0.02%
2020/05/27	5	6.25	0	0.00	6.24	5	113,453	0.00%
2020/05/15	0	0.00	0	6.23	6.22	0	127,070	0.00%
2020/05/13	0	0.00	15	6.38	6.38	-15	130,775	-0.01%
2020/05/11	10	6.68	4	6.58	6.45	6	131,924	0.00%
2020/05/06	10	6.15	30	6.22	6.13	-20	136,377	-0.01%
2020/04/29	0	0.00	10	6.43	6.44	-10	145,790	-0.01%
2020/04/28	13	6.51	1	6.57	6.43	12	148,486	0.01%
2020/04/22	5	6.08	0	0.00	6.09	5	153,957	0.00%
2020/04/21	10	6.22	0	0.00	6.00	10	154,909	0.01%
2020/04/20	33	6.29	0	0.00	6.27	33	155,953	0.02%
2020/04/17	15	6.38	10	6.34	6.25	5	158,534	0.00%
2020/04/15	2	6.34	10	6.31	6.32	-8	163,173	0.00%
2020/04/13	11	6.30	10	6.35	6.23	1	169,149	0.00%
2020/04/09	5	6.10	0	0.00	6.09	5	168,821	0.00%
2020/04/08	10	6.15	11	6.12	6.14	-1	167,706	0.00%
2020/04/07	5	6.16	0	0.00	6.06	5	166,251	0.00%
2020/04/06	0	0.00	30	5.98	5.94	-30	164,142	-0.02%
2020/04/01	0	0.00	82	5.54	5.75	-82	161,997	-0.05%
2020/03/31	20	5.29	30	5.35	5.23	-10	158,792	-0.01%
2020/03/30	10	5.23	0	0.00	5.25	10	158,339	0.01%
2020/03/27	20	5.52	0	0.00	5.44	20	157,703	0.01%
2020/03/26	60	5.33	0	0.00	5.28	60	156,491	0.04%
2020/03/25	35	5.31	0	0.00	5.30	35	157,066	0.02%
2020/03/23	0	0.00	5	5.01	4.85	-5	158,084	0.00%
2020/03/19	23	5.15	10	5.25	5.08	13	158,392	0.01%
2020/03/17	11	5.76	7	5.76	5.77	4	157,989	0.00%
2020/03/16	0	0.00	50	6.32	6.02	-50	156,422	-0.03%
2020/03/13	5	6.04	0	0.00	6.27	5	157,860	0.00%
2020/03/12	55	6.97	10	7.09	6.62	45	159,437	0.03%
2020/03/11	10	7.28	5	7.31	7.21	5	157,453	0.00%
2020/03/09	3	7.72	0	0.00	7.52	3	158,145	0.00%
2020/03/06	5	7.85	0	0.00	7.85	5	158,756	0.00%
2020/03/04	0	0.00	12	7.95	8.00	-12	164,130	-0.01%
2020/03/03	37	7.83	0	0.00	7.75	37	167,539	0.02%
2020/03/02	0	0.00	5	7.70	7.75	-5	172,486	0.00%
2020/02/27	37	7.96	0	0.00	7.90	37	172,664	0.02%
2020/02/26	23	8.24	10	8.37	8.15	13	172,075	0.01%
2020/02/25	10	8.64	0	0.00	8.58	10	169,351	0.01%
2020/02/24	6	8.72	0	0.00	8.72	6	168,287	0.00%
2020/02/21	35	8.75	15	8.71	8.72	20	165,287	0.01%
2020/02/20	8	8.81	3	8.79	8.82	5	164,996	0.00%
2020/02/17	42	8.73	16	8.72	8.63	26	164,450	0.02%
2020/02/14	23	9.04	0	0.00	9.04	23	162,037	0.01%
2020/02/13	60	9.26	13	9.28	9.20	47	160,956	0.03%
2020/02/11	52	9.33	0	0.00	9.37	52	159,244	0.03%
2020/02/10	3	9.28	7	9.35	9.32	-4	158,962	0.00%
2020/02/07	0	0.00	8	9.24	9.13	-8	157,381	-0.01%
2020/02/06	5	9.27	16	9.35	9.28	-11	155,482	-0.01%
2020/02/05	12	9.35	10	9.22	9.12	2	154,171	0.00%
2020/02/04	71	9.28	91	9.38	9.21	-20	151,333	-0.01%
2020/02/03	20	8.94	21	8.97	9.32	-1	149,505	0.00%
2020/01/31	8	8.57	2	8.63	8.80	6	144,504	0.00%
2020/01/30	9	8.47	0	0.00	8.41	9	142,016	0.01%
2020/01/20	12	9.36	0	0.00	9.34	12	138,412	0.01%
2020/01/17	0	0.00	2	9.26	9.26	-2	136,602	0.00%
2020/01/15	0	0.00	10	9.25	9.12	-10	132,140	-0.01%
2020/01/14	12	9.37	2	9.34	9.21	10	130,147	0.01%
2020/01/13	10	9.38	3	9.10	9.35	7	127,978	0.01%
2020/01/10	10	8.94	1	8.95	8.96	9	125,378	0.01%
2020/01/09	0	0.00	7	8.80	8.79	-7	123,801	-0.01%
2020/01/08	5	8.66	2	8.73	8.73	3	121,007	0.00%
2020/01/07	3	8.20	3.4	8.32	8.38	-0.4	116,769	0.00%
2020/01/06	0	0.00	10	8.32	8.10	-10	114,646	-0.01%
2020/01/02	5	8.30	0	0.00	8.29	5	112,371	0.00%
2019/12/26	1	8.46	3	8.39	8.37	-2	111,944	0.00%
2019/12/24	0	0.00	4	8.37	8.36	-4	113,047	0.00%
2019/12/20	0	0.00	100	8.53	8.41	-100	113,408	-0.09%
2019/12/19	4	8.60	0	0.00	8.52	4	111,600	0.00%
2019/12/17	4	8.57	53	8.63	8.62	-49	107,323	-0.05%
2019/12/16	21	8.56	22	8.55	8.60	-1	106,562	0.00%
2019/12/12	150	8.20	4	8.19	8.06	146	101,644	0.14%	大買/鉅額交易
2019/12/11	4	8.12	10	8.05	8.05	-6	100,222	-0.01%
2019/12/10	20	7.99	3	8.11	8.08	17	100,238	0.02%
2019/12/09	80	7.98	85	8.17	8.04	-5	98,187	-0.01%
2019/12/06	10	7.69	0	0.00	7.55	10	94,563	0.01%
2019/12/05	5	7.76	0	0.00	7.70	5	93,615	0.01%
2019/12/04	10	7.90	0	0.00	7.92	10	93,404	0.01%
2019/11/29	0	0.00	23	7.71	7.90	-23	87,689	-0.03%
2019/11/28	5	7.62	0	0.00	7.63	5	83,769	0.01%
2019/11/27	0	0.00	4	7.53	7.56	-4	80,998	0.00%
2019/11/26	0	0.00	1	7.11	7.05	-1	75,604	0.00%
2019/11/25	0	0.00	102	7.09	7.12	-102	74,186	-0.14%	大賣/鉅額交易
2019/11/20	10	6.97	0	0.00	6.95	10	75,945	0.01%
2019/11/18	10	6.92	0	0.00	6.94	10	81,077	0.01%
2019/11/15	2	6.91	2	7.08	6.89	0	83,372	0.00%
2019/11/07	10	7.11	0	0.00	7.02	10	89,027	0.01%
2019/10/31	0	0.00	40	6.68	6.77	-40	92,881	-0.04%
2019/10/30	17	6.97	0	0.00	6.97	17	92,466	0.02%
2019/10/29	16	7.03	0	0.00	6.96	16	93,065	0.02%
2019/10/28	6	7.00	0	0.00	7.01	6	92,237	0.01%
2019/10/23	100	6.98	0	0.00	6.93	100	93,883	0.11%
2019/10/08	0	0.00	2	6.99	7.03	-2	104,815	0.00%
2019/10/07	1	6.94	0	0.00	6.98	1	105,862	0.00%
2019/10/04	0	0.00	2	6.76	6.94	-2	106,537	0.00%
2019/10/01	0	0.00	140	6.70	6.80	-140	106,412	-0.13%	大賣/鉅額交易
2019/09/27	14	6.73	0	0.00	6.60	14	105,470	0.01%
2019/09/23	0	0.00	100	7.09	7.08	-100	103,814	-0.10%
2019/09/20	0	0.00	7	7.08	7.10	-7	105,140	-0.01%
2019/09/19	107	7.00	0	0.00	7.02	107	104,556	0.10%	大買/鉅額交易
2019/09/16	10	7.27	0	0.00	7.28	10	105,559	0.01%
2019/09/12	130	7.31	4	7.32	7.28	126	105,914	0.12%	大買/鉅額交易
2019/09/10	0	0.00	7	7.15	7.16	-7	104,723	-0.01%
2019/09/09	0	0.00	60	7.24	7.20	-60	103,208	-0.06%
2019/09/06	0	0.00	3	7.19	7.16	-3	102,737	0.00%
2019/09/03	4	6.97	0	0.00	6.92	4	105,849	0.00%
2019/08/30	0	0.00	10	7.01	7.02	-10	106,161	-0.01%
2019/08/29	0	0.00	7	6.83	6.77	-7	104,614	-0.01%
2019/08/28	17	6.69	10	6.71	6.66	7	103,681	0.01%
2019/08/27	10	6.77	10	6.68	6.64	0	103,195	0.00%
2019/08/26	25	6.89	10	6.82	6.73	15	102,618	0.01%
2019/08/23	10	6.84	10	6.93	6.93	0	100,991	0.00%
2019/08/21	10	7.12	10	7.11	7.08	0	100,432	0.00%
2019/08/19	0	0.00	3	6.93	7.04	-3	94,982	0.00%
2019/08/15	2	5.85	0	0.00	6.04	2	90,103	0.00%
2019/08/13	3	6.08	0	0.00	6.08	3	89,828	0.00%
2019/08/02	6	6.95	0	0.00	6.86	6	87,754	0.01%
2019/08/01	60	7.12	0	0.00	7.10	60	86,150	0.07%
2019/07/29	3	7.18	0	0.00	7.19	3	84,418	0.00%
2019/07/24	0	0.00	5	7.43	7.34	-5	81,985	-0.01%
2019/07/22	2	7.51	0	0.00	7.51	2	80,287	0.00%
2019/07/19	0	0.00	10	7.65	7.66	-10	79,334	-0.01%
2019/07/18	0	0.00	20	7.67	7.62	-20	78,651	-0.03%
2019/07/17	10	7.85	97	7.70	7.92	-87	74,519	-0.12%
2019/07/16	0	0.00	1,000	7.32	7.40	-1,000	69,671	-1.44%	大賣/鉅額交易
2019/07/15	1,020	7.17	0	0.00	7.17	1,020	67,119	1.52%	大買/鉅額交易
2019/07/05	0	0.00	10	7.34	7.36	-10	61,690	-0.02%
2019/07/03	13	7.30	0	0.00	7.30	13	61,090	0.02%
2019/07/01	0	0.00	10	7.46	7.40	-10	60,857	-0.02%
2019/06/27	0	0.00	10	7.27	7.34	-10	60,229	-0.02%
2019/06/26	0	0.00	50	7.27	7.22	-50	58,783	-0.09%
2019/06/25	10	7.36	10	7.43	7.33	0	58,306	0.00%
2019/06/24	50	7.37	0	0.00	7.38	50	57,142	0.09%
2019/06/14	2	7.31	0	0.00	7.27	2	51,464	0.00%
2019/06/12	10	7.55	0	0.00	7.33	10	50,606	0.02%
2019/06/11	87	7.28	30	7.48	7.49	57	49,228	0.12%
2019/06/06	0	0.00	5	7.16	7.15	-5	44,517	-0.01%
2019/06/05	0	0.00	50	7.44	7.24	-50	43,887	-0.11%
2019/05/31	1	7.46	0	0.00	7.49	1	43,401	0.00%
2019/05/23	5	7.20	0	0.00	7.21	5	39,587	0.01%
2019/05/21	5	7.37	0	0.00	7.29	5	38,370	0.01%
2019/05/20	3	7.52	0	0.00	7.57	3	36,782	0.01%
2019/05/17	2	7.94	10	7.94	7.56	-8	35,967	-0.02%
2019/05/16	6	8.16	0	0.00	8.02	6	34,459	0.02%
2019/05/14	20	8.70	0	0.00	8.69	20	32,403	0.06%
2019/05/13	6	8.99	0	0.00	8.87	6	31,972	0.02%
2019/05/10	0	0.00	100	9.18	9.01	-100	31,782	-0.31%
2019/05/06	2	9.70	0	0.00	9.64	2	30,923	0.01%
2019/05/02	6	9.90	0	0.00	9.91	6	30,627	0.02%
2019/04/30	100	9.87	100	9.92	9.90	0	30,487	0.00%
2019/04/29	200	9.93	0	0.00	9.96	200	30,357	0.66%	大買/鉅額交易
2019/04/26	0	0.00	50	9.84	9.92	-50	30,374	-0.16%
2019/04/24	13	9.98	4	10.00	9.91	9	30,195	0.03%
2019/04/23	49	10.07	0	0.00	10.10	49	29,656	0.17%
2019/04/22	1	10.05	0	0.00	10.05	1	29,519	0.00%
2019/04/19	2	10.13	0	0.00	10.05	2	29,577	0.01%
2019/04/18	14	10.19	0	0.00	10.05	14	29,697	0.05%
2019/04/17	14	10.47	9	10.25	10.35	5	29,442	0.02%
2019/04/16	1	10.20	1	10.10	10.15	0	28,271	0.00%
2019/03/27	3	10.05	0	0.00	10.00	3	26,025	0.01%
2019/03/26	0	0.00	1	10.10	10.10	-1	26,029	0.00%
2019/03/20	1	10.00	0	0.00	9.95	1	25,780	0.00%
2019/03/18	0	0.00	200	10.08	10.10	-200	25,433	-0.79%	大賣/鉅額交易
2019/03/14	200	9.90	0	0.00	9.89	200	24,677	0.81%	大買/鉅額交易
2019/02/27	0	0.00	1	10.25	10.25	-1	24,903	0.00%
2019/02/25	0	0.00	20	9.86	9.84	-20	23,765	-0.08%
2019/02/21	21	9.74	0	0.00	9.73	21	23,671	0.09%
2019/02/20	14	9.85	0	0.00	9.93	14	22,995	0.06%
2019/02/18	2	9.95	0	0.00	9.90	2	22,678	0.01%
2019/02/15	5	10.05	0	0.00	10.05	5	22,445	0.02%
2019/02/12	0	0.00	1	10.45	10.35	-1	22,088	0.00%
2019/01/09	0	0.00	7	10.15	10.20	-7	27,098	-0.03%
2019/01/04	0	0.00	4	9.63	9.70	-4	28,191	-0.01%
2019/01/02	2	9.62	0	0.00	9.50	2	30,029	0.01%
2018/12/28	0	0.00	5	9.70	9.72	-5	30,008	-0.02%
2018/12/26	2	9.48	0	0.00	9.48	2	30,586	0.01%
2018/12/14	1	10.10	0	0.00	10.10	1	32,258	0.00%
2018/12/13	1	10.15	0	0.00	10.20	1	32,420	0.00%
2018/12/11	1	10.15	0	0.00	10.20	1	32,490	0.00%
2018/12/07	0	0.00	100	10.20	10.20	-100	32,885	-0.30%
2018/12/05	100	10.40	5	10.45	10.40	95	33,003	0.29%
2018/12/04	0	0.00	3	10.60	10.60	-3	33,740	-0.01%
2018/11/29	0	0.00	1	10.35	10.35	-1	33,022	0.00%
2018/11/19	0	0.00	1	10.20	10.25	-1	33,302	0.00%
2018/11/07	30	9.97	0	0.00	10.10	30	34,721	0.09%
2018/11/06	0	0.00	30	10.08	10.05	-30	34,552	-0.09%
2018/10/29	0	0.00	21	9.27	9.28	-21	33,125	-0.06%
2018/10/26	1	9.01	0	0.00	9.01	1	33,230	0.00%
2018/10/24	1	9.20	0	0.00	9.31	1	32,772	0.00%
2018/10/22	2	9.40	0	0.00	9.40	2	33,324	0.01%
2018/10/17	0	0.00	150	9.45	9.32	-150	32,677	-0.46%	大賣/鉅額交易
2018/10/16	150	9.35	0	0.00	9.34	150	32,790	0.46%	大買/鉅額交易
2018/10/12	1	9.49	1	9.67	9.67	0	33,111	0.00%
2018/10/11	1	9.43	0	0.00	9.11	1	32,844	0.00%
2018/10/09	8	10.09	0	0.00	10.10	8	31,983	0.03%
2018/10/04	8	10.39	0	0.00	10.30	8	31,635	0.03%
2018/10/01	0	0.00	20	10.65	10.70	-20	37,293	-0.05%
2018/09/26	0	0.00	1	10.60	10.65	-1	38,207	0.00%
2018/09/20	6	10.37	0	0.00	10.30	6	38,868	0.02%
2018/09/10	16	10.52	0	0.00	10.50	16	41,700	0.04%
2018/09/07	2	11.05	0	0.00	10.95	2	42,040	0.00%
2018/09/06	2	11.18	0	0.00	11.15	2	42,065	0.00%
2018/09/05	0	0.00	141	11.35	11.30	-141	42,228	-0.33%	大賣/鉅額交易
2018/09/03	5	11.55	0	0.00	11.45	5	42,981	0.01%
2018/08/30	1	11.40	5	11.55	11.40	-4	44,901	-0.01%
2018/08/29	0	0.00	2	11.25	11.30	-2	44,797	0.00%
2018/08/28	0	0.00	1	11.25	11.25	-1	44,879	0.00%
2018/08/24	1	11.15	0	0.00	11.20	1	45,860	0.00%
2018/08/23	0	0.00	1	11.35	11.35	-1	46,537	0.00%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	2	11.18	0	0.00	11.25	2	47,106	0.00%
2018/08/16	1	11.05	0	0.00	11.00	1	46,707	0.00%
2018/08/08	0	0.00	1	11.65	11.70	-1	46,646	0.00%
2018/08/02	1	11.20	0	0.00	11.20	1	46,218	0.00%
2018/07/31	0	0.00	2	11.45	11.50	-2	48,616	0.00%
2018/07/27	0	0.00	7	11.40	11.35	-7	48,548	-0.01%
2018/07/26	1	11.30	1	11.25	11.30	0	48,405	0.00%
2018/07/20	7	11.40	0	0.00	11.40	7	49,962	0.01%
2018/07/18	0	0.00	1	11.25	11.25	-1	50,074	0.00%
2018/07/16	0	0.00	0	11.05	11.05	0	49,827	0.00%
2018/07/11	5	11.00	5	11.15	11.10	0	52,617	0.00%
2018/07/10	3	11.78	20	11.90	11.75	-17	52,788	-0.03%
2018/07/09	11	11.70	2	11.53	11.80	9	50,917	0.02%
2018/07/06	5	11.15	0	0.00	11.15	5	48,364	0.01%
2018/07/05	5	11.00	0	0.00	10.95	5	48,169	0.01%
2018/07/03	4	10.95	37	10.90	10.85	-33	49,023	-0.07%
2018/07/02	1	11.00	0	0.00	10.95	1	49,141	0.00%
2018/06/29	5	10.95	0	0.00	10.95	5	49,781	0.01%
2018/06/26	1	11.05	1	11.05	11.10	0	49,934	0.00%
2018/06/22	0	0.00	300	11.20	11.20	-300	49,995	-0.60%	大賣/鉅額交易
2018/06/21	2	11.45	0	0.00	11.35	2	50,342	0.00%
2018/06/20	1	11.70	2	11.65	11.80	-1	49,580	0.00%
2018/06/19	1	11.60	0	0.00	11.60	1	49,306	0.00%
2018/06/14	0	0.00	20	12.05	11.95	-20	49,497	-0.04%
2018/06/11	0	0.00	0.5	12.05	12.10	-0.5	50,633	0.00%
2018/06/08	1	12.00	0	0.00	12.05	1	51,007	0.00%
2018/06/07	0	0.00	7	12.24	12.30	-7	50,583	-0.01%
2018/06/06	0	0.00	1	11.85	11.80	-1	49,783	0.00%
2018/06/04	0	0.00	1	11.80	11.80	-1	52,139	0.00%
2018/06/01	0	0.00	1	11.75	11.75	-1	52,339	0.00%
2018/05/30	2	11.35	0	0.00	11.35	2	51,357	0.00%
2018/05/23	2	11.70	0	0.00	11.60	2	52,968	0.00%
2018/05/21	8	11.50	1	11.50	11.55	7	54,819	0.01%
2018/05/17	1	11.60	0	0.00	11.55	1	57,065	0.00%
2018/05/14	20	11.55	0	0.00	11.55	20	61,504	0.03%
2018/05/10	1	11.55	0	0.00	11.40	1	62,410	0.00%
2018/05/09	1	11.60	0	0.00	11.60	1	62,700	0.00%
2018/05/08	0	0.00	13	11.56	11.65	-13	63,148	-0.02%
2018/04/27	0	0.00	1	11.10	11.10	-1	70,749	0.00%
2018/04/26	4	10.91	0	0.00	10.90	4	73,899	0.01%
2018/04/24	13	11.29	0	0.00	11.25	13	75,794	0.02%
2018/04/20	1	11.75	0	0.00	11.75	1	81,717	0.00%
2018/04/19	1	11.95	1	12.10	12.10	0	82,625	0.00%
2018/04/17	11	11.53	0	0.00	11.55	11	84,500	0.01%
2018/04/16	21	12.06	0	0.00	12.00	21	82,955	0.03%
2018/04/13	3	12.55	100	12.60	12.55	-97	82,300	-0.12%
2018/04/12	101	12.55	20	12.55	12.55	81	82,741	0.10%	大買/
2018/04/11	1	12.65	0	0.00	12.60	1	82,892	0.00%
2018/04/10	1	12.75	0	0.00	12.70	1	83,409	0.00%
2018/04/02	10	13.20	10	13.20	13.15	0	82,691	0.00%
2018/03/30	0	0.00	1	12.90	13.15	-1	82,153	0.00%
2018/03/29	1	12.75	0	0.00	12.75	1	81,328	0.00%
2018/03/27	0	0.00	100	12.95	12.90	-100	80,815	-0.12%
2018/03/26	100	12.80	0	0.00	12.80	100	80,703	0.12%
2018/03/20	0	0.00	161	13.25	13.25	-161	79,361	-0.20%	大賣/鉅額交易
2018/03/19	0	0.00	252	13.15	13.15	-252	78,781	-0.32%	大賣/鉅額交易
2018/03/16	300	12.98	1.5	13.08	13.10	298.5	78,140	0.38%	大買/鉅額交易
2018/03/15	100	13.00	0	0.00	13.00	100	77,841	0.13%
2018/03/12	1	12.95	0	0.00	12.95	1	80,326	0.00%
2018/03/08	10	13.10	2	13.05	13.15	8	79,652	0.01%
2018/03/02	1	12.75	0	0.00	12.80	1	80,414	0.00%
2018/02/22	1	12.90	0	0.00	12.90	1	83,506	0.00%
2018/02/12	1	13.10	0	0.00	13.10	1	81,345	0.00%
2018/02/09	11	13.25	0	0.00	13.25	11	80,859	0.01%
2018/02/08	0	0.00	11	13.40	13.50	-11	80,770	-0.01%
2018/02/07	4	13.20	31	13.13	13.10	-27	79,950	-0.03%
2018/02/06	93	12.82	50	12.85	12.75	43	79,561	0.05%
2018/02/02	0	0.00	140	13.56	13.70	-140	77,394	-0.18%	大賣/鉅額交易
2018/02/01	6	13.58	50	13.70	13.55	-44	78,199	-0.06%
2018/01/31	1	13.70	0	0.00	13.75	1	78,511	0.00%
2018/01/30	125	14.02	2	13.95	13.85	123	77,829	0.16%	大買/鉅額交易
2018/01/26	0	0.00	3	14.30	14.50	-3	76,201	0.00%
2018/01/25	0	0.00	4	14.35	14.25	-4	76,258	-0.01%
2018/01/24	0	0.00	61	14.44	14.40	-61	75,597	-0.08%
2018/01/23	62	14.27	0	14.20	14.20	62	74,307	0.08%
2018/01/22	7	14.56	12	14.54	14.60	-5	72,295	-0.01%
2018/01/19	0	0.00	50	14.20	14.20	-50	69,796	-0.07%
2018/01/18	0	0.00	110	14.19	13.95	-110	69,468	-0.16%	大賣/鉅額交易
2018/01/17	13	13.93	11	13.96	14.05	2	67,767	0.00%
2018/01/16	17	13.61	550	13.54	13.75	-533	64,889	-0.82%	大賣/鉅額交易
2018/01/15	5	13.20	201	13.25	13.15	-196	62,111	-0.32%	大賣/鉅額交易
2018/01/12	200	12.85	706	12.70	13.00	-506	61,437	-0.82%	大買/大賣/鉅額交易
2018/01/08	0	0.00	150	12.52	12.50	-150	59,742	-0.25%	大賣/鉅額交易
2018/01/04	40	12.70	0	0.00	12.50	40	60,220	0.07%