世芯-KY (3661)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	2550.18	0	2560.00	2550.00	1	2,685	0.04%
2024/05/09	2.1	2605.94	1	2560.14	2625.00	1.1	2,666	0.04%
2024/05/08	0	2782.50	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0.2	2790.66	16	2759.38	2760.00	-15.8	2,588	-0.61%
2024/05/06	1.1	2838.66	71	2842.04	2835.00	-69.9	2,552	-2.74%
2024/05/02	0	0.00	0.1	3150.00	3150.00	-0.1	2,478	0.00%
2024/04/29	9	3232.61	0	0.00	3125.00	9	2,451	0.37%
2024/04/26	3	3008.33	0	3110.00	3110.00	3	2,411	0.12%
2024/04/25	1	2840.00	23	2827.83	2830.00	-22	2,409	-0.91%
2024/04/24	2	2955.00	0	0.00	2975.00	2	2,394	0.08%
2024/04/23	3	2838.33	2	2835.00	2860.00	1	2,391	0.04%
2024/04/22	1	2770.04	2.1	2835.70	2765.00	-1.1	2,381	-0.04%
2024/04/19	0.1	2845.49	0	2975.00	2860.00	0.1	2,356	0.00%
2024/04/18	4.1	3033.97	2	3035.01	3035.00	2.1	2,318	0.09%
2024/04/17	8	2899.38	1	2899.94	2900.00	7	2,304	0.30%
2024/04/16	0	2881.67	2	2835.00	2830.00	-2	2,283	-0.09%
2024/04/15	1	2810.08	1	2790.18	2755.00	0	2,233	0.00%
2024/04/12	2	2890.24	1	2895.00	2900.00	1	2,215	0.05%
2024/04/11	1	2960.12	1	2984.98	3015.00	0	2,175	0.00%
2024/04/10	0	3050.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0.2	3069.60	1	3190.00	3020.00	-0.8	2,155	-0.04%
2024/04/08	8.1	3185.29	1	3332.35	3150.00	7.1	2,145	0.33%
2024/04/03	7	3388.57	3	3358.33	3385.00	4	2,125	0.19%
2024/04/02	9	3393.33	0	0.00	3400.00	9	2,134	0.42%
2024/04/01	5	3381.00	7	3417.86	3420.00	-2	2,132	-0.09%
2024/03/29	0	0.00	0.1	3390.05	3340.00	-0.1	2,121	0.00%
2024/03/28	9	3186.67	1	3245.00	3165.00	8	2,086	0.38%
2024/03/27	19.1	3342.94	58	3197.59	3150.00	-38.9	2,073	-1.88%
2024/03/26	0.1	3436.92	10	3390.50	3340.00	-9.9	2,030	-0.49%
2024/03/25	9	3555.50	1.1	3555.50	3460.00	7.9	2,019	0.39%
2024/03/22	1	3450.00	14	3443.57	3450.00	-13	2,007	-0.65%
2024/03/21	2	3472.41	51	3409.22	3395.00	-49	1,988	-2.46%
2024/03/20	1	3428.43	247.3	3400.22	3375.00	-246.3	1,967	-12.52%	大賣/鉅額交易
2024/03/19	13	3466.44	13	3617.20	3305.00	0	1,940	0.00%
2024/03/18	7	3652.14	1	3640.00	3665.00	6	1,893	0.32%
2024/03/15	1	3604.81	10	3765.03	3605.00	-9	1,900	-0.47%
2024/03/14	0	0.00	2.2	3549.05	3750.00	-2.2	1,871	-0.12%
2024/03/13	1.2	3442.72	9	3499.44	3410.00	-7.8	1,850	-0.42%
2024/03/12	23.1	3637.54	2	3730.00	3585.00	21.1	1,838	1.15%
2024/03/11	1.1	3747.34	2	3872.50	3750.00	-0.9	1,831	-0.05%
2024/03/08	2.1	3839.76	1	3948.04	3825.00	1.1	1,844	0.06%
2024/03/07	1	3964.95	1	4105.00	3910.00	0	1,833	0.00%
2024/03/06	1	4066.08	2	4075.00	4085.00	-1	1,833	-0.05%
2024/03/05	0	0.00	0	4250.00	4200.00	0	1,955	0.00%
2024/03/04	3	4298.33	0	0.00	4200.00	3	1,972	0.15%
2024/03/01	0	0.00	6	4297.50	4340.00	-6	1,981	-0.30%
2024/02/29	1	4060.00	0	0.00	4140.00	1	1,986	0.05%
2024/02/27	2	3882.50	3	3951.67	3960.00	-1	1,975	-0.05%
2024/02/26	3	3975.00	0	0.00	3975.00	3	1,984	0.15%
2024/02/23	0	0.00	0	3960.00	3900.00	0	1,989	0.00%
2024/02/21	2	3997.50	2	3987.50	3990.00	0	1,969	0.00%
2024/02/19	1	4055.00	1	4065.00	4080.00	0	1,973	0.00%
2024/02/16	3	4330.00	0	0.00	4185.00	3	2,007	0.15%
2024/02/15	2	4330.00	0	0.00	4430.00	2	2,012	0.10%
2024/02/05	0	4070.00	0	0.00	4105.00	0	2,019	0.00%
2024/01/30	0	0.00	1	3840.00	3835.00	-1	2,101	-0.05%
2024/01/29	4	3888.75	0	0.00	3800.00	4	2,113	0.19%
2024/01/25	2	3715.00	1	3725.00	3720.00	1	2,177	0.05%
2024/01/24	2	3775.00	0	0.00	3680.00	2	2,195	0.09%
2024/01/23	0	0.00	11	3792.73	3750.00	-11	2,225	-0.49%
2024/01/22	6	3821.67	4	3833.75	3815.00	2	2,257	0.09%
2024/01/19	9	3750.56	1	3785.00	3735.00	8	2,271	0.35%
2024/01/18	1	3615.00	0	0.00	3690.00	1	2,256	0.04%
2024/01/17	30	3600.67	4	3576.25	3565.00	26	2,269	1.15%
2024/01/16	6	3689.17	0	0.00	3670.00	6	2,259	0.27%
2024/01/15	0	0.00	1	3790.00	3700.00	-1	2,259	-0.04%
2024/01/12	0	3765.00	20	3770.00	3735.00	-20	2,266	-0.88%
2024/01/11	0	0.00	4	3800.00	3830.00	-4	2,294	-0.17%
2024/01/10	1	3595.00	0	0.00	3650.00	1	2,316	0.04%
2024/01/09	6	3500.83	0	0.00	3590.00	6	2,332	0.26%
2024/01/08	0	0.00	1	3445.00	3455.00	-1	2,320	-0.04%
2024/01/05	1	3390.00	1	3390.00	3390.00	0	2,328	0.00%
2024/01/04	0	0.00	2	3370.00	3365.00	-2	2,350	-0.09%
2024/01/03	1.1	3394.29	0	0.00	3445.00	1.1	2,373	0.04%
2024/01/02	0	0.00	21.1	3341.69	3445.00	-21.1	2,369	-0.89%
2023/12/29	0	0.00	1	3275.00	3275.00	-1	2,336	-0.04%
2023/12/28	0	3300.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	3	3341.69	1	3310.00	3305.00	2	2,328	0.09%
2023/12/26	0	0.00	4	3440.00	3420.00	-4	2,326	-0.17%
2023/12/25	1	3410.00	2	3395.26	3375.00	-1	2,342	-0.04%
2023/12/21	0	0.00	1	3330.00	3340.00	-1	2,380	-0.04%
2023/12/20	2	3357.50	1	3365.00	3365.00	1	2,400	0.04%
2023/12/19	1	3305.00	1	3320.00	3310.00	0	2,425	0.00%
2023/12/18	1	3365.00	0	0.00	3360.00	1	2,438	0.04%
2023/12/15	0.1	3475.00	6	3485.00	3440.00	-5.9	2,448	-0.24%
2023/12/14	3.1	3497.17	0	0.00	3495.00	3.1	2,442	0.13%
2023/12/13	3	3620.00	7	3615.00	3650.00	-4	2,416	-0.17%
2023/12/08	17	3433.53	1	3410.00	3335.00	16	2,445	0.65%
2023/12/07	8	3324.38	0	0.00	3370.00	8	2,434	0.33%
2023/12/06	14	3297.50	12	3295.83	3290.00	2	2,420	0.08%
2023/12/05	4	3240.00	4	3240.00	3240.00	0	2,381	0.00%
2023/12/01	1	3050.00	1	3145.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	2	3130.00	3110.00	-2	2,308	-0.09%
2023/11/29	2	3060.00	0	0.00	3050.00	2	2,175	0.09%
2023/11/28	4	3093.75	3	3090.00	3130.00	1	2,161	0.05%
2023/11/27	0	0.00	1	3095.00	2950.00	-1	2,148	-0.05%
2023/11/24	1	3050.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/20	3	3185.00	3	3185.00	3185.00	0	2,185	0.00%
2023/11/16	2	3110.00	0	0.00	3090.00	2	2,262	0.09%
2023/11/15	1	3155.00	3	3213.33	3105.00	-2	2,250	-0.09%
2023/11/14	0	0.00	2	3370.00	3285.00	-2	2,245	-0.09%
2023/11/13	0	0.00	18	3258.33	3235.00	-18	2,266	-0.79%
2023/11/10	0.2	3220.00	3	3241.67	3200.00	-2.9	2,265	-0.13%
2023/11/09	5	3070.00	10	3163.00	3240.00	-5	2,261	-0.22%
2023/11/08	0	0.00	9	3005.00	3045.00	-9	2,233	-0.40%
2023/11/06	34	2929.56	3	2928.33	2955.00	31	2,288	1.35%
2023/11/03	27	2813.15	2.2	2778.84	2855.00	24.9	2,290	1.08%
2023/11/02	3	2790.00	0	2800.00	2820.00	3	2,282	0.13%
2023/11/01	1	2680.00	3	2690.00	2680.00	-2	2,266	-0.09%
2023/10/31	7	2715.00	0	0.00	2625.00	7	2,275	0.31%
2023/10/27	0	0.00	2	2535.34	2610.00	-2	2,297	-0.09%
2023/10/26	2	2505.04	2	2532.50	2465.00	0	2,328	0.00%
2023/10/24	2	2545.00	0	0.00	2570.00	2	2,313	0.09%
2023/10/23	0	0.00	2	2490.00	2500.00	-2	2,324	-0.09%
2023/10/19	0	0.00	24	2582.50	2600.00	-24	2,365	-1.01%
2023/10/18	1.1	2459.76	2	2465.00	2440.00	-1	2,368	-0.04%
2023/10/17	0.1	2678.85	0	0.00	2630.00	0.1	2,343	0.01%
2023/10/16	0	0.00	2	2775.00	2745.00	-2	2,388	-0.08%
2023/10/13	0	0.00	4	2818.75	2770.00	-4	2,416	-0.17%
2023/10/12	3	2805.00	8	2860.63	2800.00	-5	2,416	-0.21%
2023/10/11	5	2817.00	1	2890.00	2770.00	4	2,412	0.17%
2023/10/05	5	2737.00	3	2750.00	2710.00	2	2,445	0.08%
2023/10/04	0.1	2675.00	5	2676.00	2690.00	-4.9	2,475	-0.20%
2023/10/03	0	0.00	5	2715.00	2695.00	-5	2,491	-0.20%
2023/10/02	6	2810.00	0	0.00	2730.00	6	2,525	0.24%
2023/09/28	18	2693.89	2	2687.50	2690.00	16	2,544	0.63%
2023/09/27	6	2643.33	2	2652.50	2635.00	4	2,613	0.15%
2023/09/25	8	2571.25	0	0.00	2625.00	8	2,633	0.30%
2023/09/22	2	2455.00	2	2482.50	2500.00	0	2,628	0.00%
2023/09/20	3	2540.00	14	2519.29	2450.00	-11	2,629	-0.42%
2023/09/19	3	2635.00	5	2653.00	2605.00	-2	2,646	-0.08%
2023/09/18	5	2615.00	3	2655.00	2615.00	2	2,661	0.08%
2023/09/15	0	0.00	2	2660.00	2645.00	-2	2,696	-0.07%
2023/09/14	7	2669.29	2	2675.00	2655.00	5	2,707	0.18%
2023/09/13	8	2624.38	4	2603.00	2620.00	4	2,709	0.15%
2023/09/12	20	2512.50	2	2455.00	2530.00	18	2,703	0.67%
2023/09/11	9	2443.89	1	2460.00	2400.00	8	2,764	0.29%
2023/09/08	3	2435.00	0	0.00	2410.00	3	2,784	0.11%
2023/09/07	0	0.00	12	2456.25	2450.00	-12	2,856	-0.42%
2023/09/06	3	2515.00	3	2510.00	2500.00	0	2,905	0.00%
2023/09/05	2	2485.00	9	2501.67	2475.00	-7	2,976	-0.24%
2023/09/04	15	2497.00	10	2484.00	2480.00	5	3,060	0.16%
2023/09/01	3	2470.00	3	2500.00	2445.00	0	3,100	0.00%
2023/08/31	3	2519.85	46	2529.78	2470.00	-43	3,158	-1.36%
2023/08/30	5	2544.00	4	2562.50	2555.00	1	3,172	0.03%
2023/08/29	5	2490.00	5	2430.00	2490.00	0	3,198	0.00%
2023/08/28	10	2405.50	5	2437.00	2410.00	5	3,216	0.16%
2023/08/25	53	2438.87	5	2481.00	2430.00	48	3,232	1.49%
2023/08/24	36	2517.64	80	2560.18	2495.00	-44	3,285	-1.34%
2023/08/23	0	0.00	6	2391.67	2390.00	-6	3,351	-0.18%
2023/08/22	46	2337.72	0	0.00	2380.00	46	3,396	1.35%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	0	0.00	4	1973.75	1970.00	-4	3,537	-0.11%
2023/08/17	1	2010.00	1	1970.25	1970.00	0	3,575	0.00%
2023/08/16	1	1860.20	1	1880.20	1905.00	0	3,578	0.00%
2023/08/15	0	0.00	1	1925.00	1890.00	-1	3,662	-0.03%
2023/08/11	6	1801.80	2	1800.00	1820.00	4	3,707	0.11%
2023/08/10	1	2010.00	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	1	2100.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	0	0.00	3	2136.67	2145.00	-3	3,774	-0.08%
2023/08/07	1	1900.00	1	1960.00	2040.00	0	3,773	0.00%
2023/08/04	72	1859.93	2	1880.00	1855.00	70	3,877	1.81%
2023/08/02	2	1952.50	0	0.00	1895.00	2	3,883	0.05%
2023/07/31	0	0.00	6	2050.00	1990.00	-6	3,887	-0.15%
2023/07/28	1	2150.00	3	2155.00	2170.00	-2	3,861	-0.05%
2023/07/27	3	2100.00	12	2181.25	2140.00	-9	3,880	-0.23%
2023/07/26	6	2217.50	3	2265.00	2155.00	3	3,932	0.08%
2023/07/25	7	2225.00	3	2255.00	2210.00	4	3,966	0.10%
2023/07/24	0	0.00	1	2205.00	2210.00	-1	4,015	-0.02%
2023/07/19	30	2170.00	32	2166.56	2130.00	-2	4,098	-0.05%
2023/07/17	0	0.00	20	1961.25	1925.00	-20	4,132	-0.48%
2023/07/14	29	1992.93	0	0.00	1980.00	29	4,158	0.70%
2023/07/13	12	1978.75	10	1937.50	1950.00	2	4,183	0.05%
2023/07/12	0	0.00	71	1890.28	1880.00	-71	4,143	-1.71%
2023/07/11	0	0.00	45	1903.67	1840.00	-45	4,175	-1.08%
2023/07/10	22	1903.18	0	0.00	1895.00	22	4,176	0.53%
2023/07/07	1	1905.00	0	0.00	1860.00	1	4,198	0.02%
2023/07/06	0	0.00	2	1832.50	1880.00	-2	4,261	-0.05%
2023/07/05	2	1805.00	31	1777.90	1810.00	-29	4,279	-0.68%
2023/07/04	31	1907.90	0	0.00	1895.00	31	4,223	0.73%
2023/07/03	26	1854.42	0	0.00	1890.00	26	4,217	0.62%
2023/06/30	7	1788.57	0	0.00	1795.00	7	4,216	0.17%
2023/06/29	0	0.00	8	1792.50	1805.00	-8	4,226	-0.19%
2023/06/28	1	1755.00	1	1740.00	1730.00	0	4,277	0.00%
2023/06/27	9	1781.67	1	1765.00	1750.00	8	4,293	0.19%
2023/06/26	1	1820.00	7	1824.29	1835.00	-6	4,299	-0.14%
2023/06/21	12	1816.67	10	1802.50	1810.00	2	4,342	0.05%
2023/06/20	4	1845.00	3	1850.00	1845.00	1	4,367	0.02%
2023/06/19	9	1823.89	9	1832.22	1835.00	0	4,403	0.00%
2023/06/15	1	1800.00	1	1770.00	1800.00	0	4,515	0.00%
2023/06/14	0	0.00	5	1753.00	1760.00	-5	4,627	-0.11%
2023/06/13	10	1738.00	0	0.00	1775.00	10	4,776	0.21%
2023/06/12	15	1635.67	0	0.00	1650.00	15	4,817	0.31%
2023/06/09	16	1619.69	17	1586.77	1585.00	-1	4,856	-0.02%
2023/06/08	1	1560.00	25	1577.60	1560.00	-24	4,887	-0.49%
2023/06/07	1	1670.00	1	1580.00	1670.00	0	4,866	0.00%
2023/06/06	17	1627.06	6	1592.50	1620.00	11	4,900	0.22%
2023/06/05	91	1659.78	2	1660.00	1645.00	89	4,953	1.80%
2023/06/02	10	1730.00	2	1670.00	1655.00	8	4,948	0.16%
2023/06/01	10	1695.00	5	1630.00	1700.00	5	4,959	0.10%
2023/05/30	0	0.00	5	1680.00	1685.00	-5	5,072	-0.10%
2023/05/29	61	1589.59	1	1655.00	1660.00	60	5,140	1.17%
2023/05/25	5	1630.00	34	1587.06	1560.00	-29	5,181	-0.56%
2023/05/24	5	1540.00	2	1525.00	1540.00	3	5,127	0.06%
2023/05/23	12	1605.00	51	1604.02	1580.00	-39	5,123	-0.76%
2023/05/22	1	1525.00	7	1566.43	1525.00	-6	5,086	-0.12%
2023/05/19	34	1539.56	15	1544.00	1565.00	19	5,110	0.37%
2023/05/18	9	1467.22	4	1450.00	1440.00	5	5,090	0.10%
2023/05/17	5	1430.00	27	1428.70	1445.00	-22	5,102	-0.43%
2023/05/16	0	0.00	1	1390.00	1410.00	-1	5,157	-0.02%
2023/05/15	1	1350.00	5	1340.00	1350.00	-4	5,138	-0.08%
2023/05/12	2	1340.00	2	1345.00	1355.00	0	5,177	0.00%
2023/05/10	8	1319.38	1	1345.00	1345.00	7	5,249	0.13%
2023/05/09	1	1270.00	1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	0	1260.00	3	1300.00	1260.00	-3	5,186	-0.06%
2023/05/05	9	1247.22	2	1255.00	1260.00	7	5,200	0.13%
2023/05/04	0	0.00	14	1251.43	1225.00	-14	5,260	-0.27%
2023/05/03	6	1234.17	6	1253.33	1230.00	0	5,280	0.00%
2023/05/02	10	1267.00	1	1260.00	1260.00	9	5,289	0.17%
2023/04/28	2	1210.00	5	1192.00	1185.00	-3	5,288	-0.06%
2023/04/27	11	1182.27	2	1177.50	1215.00	9	5,255	0.17%
2023/04/25	1	1135.00	4	1167.50	1135.00	-3	5,175	-0.06%
2023/04/24	1	1210.00	3.1	1190.22	1210.00	-2.1	5,117	-0.04%
2023/04/21	32	1241.72	4	1263.75	1195.00	28	5,136	0.55%
2023/04/20	160	1300.84	1	1315.00	1315.00	159	5,067	3.14%	大買/鉅額交易
2023/04/19	0	0.00	1	1295.00	1295.00	-1	5,100	-0.02%
2023/04/18	2	1317.50	10	1315.00	1280.00	-8	5,111	-0.16%
2023/04/17	2	1355.00	2	1350.00	1340.00	0	5,140	0.00%
2023/04/14	7	1347.86	0	0.00	1360.00	7	5,198	0.13%
2023/04/13	1	1290.00	8	1320.63	1290.00	-7	5,237	-0.13%
2023/04/12	1	1340.00	1	1305.00	1340.00	0	5,269	0.00%
2023/04/11	12	1337.50	14	1341.43	1345.00	-2	5,263	-0.04%
2023/04/10	1	1280.00	1	1315.00	1315.00	0	5,250	0.00%
2023/04/07	18	1230.56	1	1250.00	1250.00	17	5,237	0.32%
2023/04/06	4	1210.00	5	1195.00	1210.00	-1	5,250	-0.02%
2023/03/31	1	1220.00	7	1248.57	1240.00	-6	5,259	-0.11%
2023/03/29	2	1187.50	3	1163.33	1210.00	-1	5,295	-0.02%
2023/03/28	3	1230.00	6	1230.00	1215.00	-3	5,317	-0.06%
2023/03/27	1	1270.00	21	1262.38	1260.00	-20	5,307	-0.38%
2023/03/23	1	1320.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	9	1301.11	1	1290.00	1305.00	8	5,301	0.15%
2023/03/21	8	1260.00	14	1246.07	1290.00	-6	5,287	-0.11%
2023/03/20	19	1222.63	3	1215.00	1245.00	16	5,243	0.31%
2023/03/17	15	1230.33	5	1202.00	1205.00	10	5,268	0.19%
2023/03/16	5	1094.00	22	1092.05	1125.00	-17	5,121	-0.33%
2023/03/15	13	1058.85	8	1031.25	1025.00	5	5,011	0.10%
2023/03/13	1	998.00	2	981.00	998.00	-1	4,894	-0.02%
2023/03/10	2	1001.50	1	996.00	998.00	1	4,852	0.02%
2023/03/09	0	0.00	5	1045.00	1030.00	-5	4,901	-0.10%
2023/03/08	1	961.00	1	1025.00	1000.00	0	4,905	0.00%
2023/03/07	1	957.00	1	948.00	957.00	0	4,835	0.00%
2023/03/06	1	957.00	1	960.00	957.00	0	4,850	0.00%
2023/03/03	1	976.00	9	974.00	968.00	-8	4,851	-0.16%
2023/03/02	1	1005.00	0	0.00	1005.00	1	4,837	0.02%
2023/03/01	29	1001.28	9.1	991.88	1035.00	19.9	4,831	0.41%
2023/02/24	2	960.00	17	943.00	944.00	-15	4,792	-0.31%
2023/02/23	2	946.50	10	950.79	958.00	-8	4,752	-0.17%
2023/02/22	1.1	904.73	1	926.00	900.00	0.1	4,708	0.00%
2023/02/21	2	939.48	2	928.50	940.00	0	4,697	0.00%
2023/02/20	1	954.00	4	942.75	927.00	-3	4,755	-0.06%
2023/02/17	4	942.00	1	935.98	929.00	3	4,821	0.06%
2023/02/16	3	959.67	6	954.00	961.00	-3	4,823	-0.06%
2023/02/15	0	916.00	5	917.80	920.00	-5	4,888	-0.10%
2023/02/14	5	938.00	9	934.89	912.00	-4	4,929	-0.08%
2023/02/13	4	985.25	4	1001.25	959.00	0	4,931	0.00%
2023/02/10	5	978.80	15	986.80	978.00	-10	5,033	-0.20%
2023/02/09	3	990.00	3	1015.00	1005.00	0	5,114	0.00%
2023/02/08	93	986.42	6	998.01	998.00	87	5,177	1.68%
2023/02/07	29	945.17	9	949.44	949.00	20	5,202	0.38%
2023/02/06	9	914.89	4	929.75	933.00	5	5,249	0.10%
2023/02/03	7	925.86	7	938.57	943.00	0	5,340	0.00%
2023/02/02	47	911.06	5	930.80	926.00	42	5,386	0.78%
2023/02/01	24	869.71	10	873.00	888.00	14	5,530	0.25%
2023/01/31	3	852.33	1	843.00	843.00	2	5,669	0.04%
2023/01/30	52	880.00	5	882.60	864.00	47	5,770	0.81%
2023/01/17	6	851.67	5	846.00	846.00	1	5,859	0.02%
2023/01/16	6	859.17	9	855.78	862.00	-3	5,979	-0.05%
2023/01/13	2	851.00	2	848.00	837.00	0	6,083	0.00%
2023/01/12	3	839.67	6	841.00	839.00	-3	6,223	-0.05%
2023/01/11	11	828.10	3	830.33	833.00	8	6,322	0.13%
2023/01/10	2	848.50	2	850.50	851.00	0	6,424	0.00%
2023/01/09	61	858.38	3	856.33	854.00	58	6,533	0.89%
2023/01/06	1	852.00	1	860.00	837.00	0	6,606	0.00%
2023/01/05	7	882.29	2	875.50	857.00	5	6,725	0.07%
2023/01/04	3	864.67	1	879.00	879.00	2	6,683	0.03%
2023/01/03	5	825.40	1	836.00	855.00	4	6,597	0.06%
2022/12/30	1	785.00	1	788.00	788.00	0	6,665	0.00%
2022/12/29	1	755.00	1	769.00	769.00	0	6,707	0.00%
2022/12/28	3	757.33	3	740.33	750.00	0	6,816	0.00%
2022/12/27	8	786.00	1	788.00	780.00	7	6,789	0.10%
2022/12/26	2	790.50	1	782.00	781.00	1	6,824	0.01%
2022/12/22	1	814.00	1	816.00	814.00	0	6,943	0.00%
2022/12/20	1	896.00	3	849.33	823.00	-2	7,025	-0.03%
2022/12/19	1	861.00	4	861.50	885.00	-3	7,004	-0.04%
2022/12/16	6	864.33	2	865.00	876.00	4	7,108	0.06%
2022/12/15	1	883.00	1	886.00	885.00	0	7,139	0.00%
2022/12/14	1	881.00	2	911.50	911.00	-1	7,108	-0.01%
2022/12/13	1	865.00	2	882.50	865.00	-1	7,085	-0.01%
2022/12/12	2	885.00	1	894.00	879.00	1	7,073	0.01%
2022/12/09	1	915.00	160	916.72	915.00	-159	7,090	-2.24%	大賣/鉅額交易
2022/12/07	3	867.33	6	876.50	858.00	-3	7,064	-0.04%
2022/12/06	3	899.00	4	904.00	894.00	-1	7,035	-0.01%
2022/12/02	0	0.00	2	908.00	913.00	-2	7,137	-0.03%
2022/12/01	43	939.88	52	953.88	895.00	-9	7,173	-0.13%
2022/11/30	3	923.33	2	930.00	927.00	1	7,136	0.01%
2022/11/29	1	897.00	1	902.00	902.00	0	7,167	0.00%
2022/11/28	1	891.00	1	890.00	890.00	0	7,272	0.00%
2022/11/25	1	883.00	2	884.00	883.00	-1	7,324	-0.01%
2022/11/24	1	905.00	1	916.00	916.00	0	7,308	0.00%
2022/11/23	1	888.00	1	879.00	879.00	0	7,304	0.00%
2022/11/21	1	896.00	1	890.00	890.00	0	7,340	0.00%
2022/11/18	1	878.00	2	867.50	875.00	-1	7,386	-0.01%
2022/11/17	2	877.50	2	877.00	882.00	0	7,354	0.00%
2022/11/16	3	858.00	4	855.25	860.00	-1	7,333	-0.01%
2022/11/15	4	839.50	4	845.00	843.00	0	7,287	0.00%
2022/11/14	2	835.50	1	830.00	830.00	1	7,262	0.01%
2022/11/11	1	838.00	2	843.00	823.00	-1	7,296	-0.01%
2022/11/10	2	798.00	2	789.00	800.00	0	7,250	0.00%
2022/11/09	1	793.00	1	790.00	790.00	0	7,288	0.00%
2022/11/08	2	796.00	1	801.00	778.00	1	7,308	0.01%
2022/11/07	168	758.39	1	794.00	797.00	167	7,285	2.29%	大買/鉅額交易
2022/11/04	6	717.00	6	716.67	725.00	0	7,232	0.00%
2022/11/03	1	695.00	1	701.00	701.00	0	7,157	0.00%
2022/11/02	1	679.00	1	678.00	678.00	0	7,111	0.00%
2022/11/01	2	666.00	3	675.33	676.00	-1	7,082	-0.01%
2022/10/31	1	644.00	3	643.00	649.00	-2	7,045	-0.03%
2022/10/28	4	621.50	2	620.50	626.00	2	7,066	0.03%
2022/10/27	3	597.00	1	619.00	619.00	2	6,921	0.03%
2022/10/26	1	583.00	2	575.00	583.00	-1	6,816	-0.01%
2022/10/25	4	594.25	4	603.25	580.00	0	6,773	0.00%
2022/10/24	6	614.00	7	622.00	597.00	-1	6,734	-0.01%
2022/10/21	5	645.40	3	637.00	620.00	2	6,695	0.03%
2022/10/20	4	664.25	4	651.50	673.00	0	6,644	0.00%
2022/10/19	1	689.00	1	692.00	692.00	0	6,524	0.00%
2022/10/18	3	660.00	3	670.00	671.00	0	6,474	0.00%
2022/10/17	3	679.67	4	676.00	691.00	-1	6,434	-0.02%
2022/10/14	2	687.00	5	711.80	670.00	-3	6,389	-0.05%
2022/10/13	6	712.33	2	706.50	681.00	4	6,374	0.06%
2022/10/07	2	892.50	2	881.00	919.00	0	6,508	0.00%
2022/10/06	1	885.00	1	908.00	908.00	0	6,492	0.00%
2022/10/05	2	846.50	5	858.80	838.00	-3	6,489	-0.05%
2022/10/04	1	882.00	1	901.00	901.00	0	6,459	0.00%
2022/10/03	5	858.00	5	850.20	857.00	0	6,468	0.00%
2022/09/30	4	823.00	4	821.00	867.00	0	6,491	0.00%
2022/09/29	2	836.50	3	836.33	823.00	-1	6,492	-0.02%
2022/09/28	2	815.00	1	855.00	810.00	1	6,484	0.02%
2022/09/27	3	863.33	3	856.00	865.00	0	6,510	0.00%
2022/09/26	1	866.00	1	893.00	866.00	0	6,498	0.00%
2022/09/23	2	887.00	2	908.00	914.00	0	6,519	0.00%
2022/09/22	1	925.00	1	950.00	950.00	0	6,435	0.00%
2022/09/21	1	900.00	1	898.00	900.00	0	6,399	0.00%
2022/09/19	1	921.00	1	900.00	900.00	0	6,440	0.00%
2022/09/15	1	971.00	1	943.00	944.00	0	6,519	0.00%
2022/09/14	2	938.00	2	955.00	953.00	0	6,562	0.00%
2022/09/13	0	0.00	1	967.00	939.00	-1	6,594	-0.02%
2022/09/12	1	943.00	9	940.00	959.00	-8	6,609	-0.12%
2022/09/08	1	861.00	9	877.33	896.00	-8	6,588	-0.12%
2022/09/07	11	844.73	2	841.50	846.00	9	6,569	0.14%
2022/09/06	7	859.14	1	868.00	846.00	6	6,531	0.09%
2022/09/05	6	870.33	1	896.00	870.00	5	6,550	0.08%
2022/09/02	1	881.00	1	925.00	925.00	0	6,473	0.00%
2022/09/01	2	879.50	5	858.00	855.00	-3	6,366	-0.05%
2022/08/31	1	871.00	1	857.00	857.00	0	6,313	0.00%
2022/08/30	2	876.00	2	862.50	866.00	0	6,301	0.00%
2022/08/29	1	820.00	2	851.50	873.00	-1	6,231	-0.02%
2022/08/26	1	828.00	2	849.50	828.00	-1	6,148	-0.02%
2022/08/25	3	826.33	1	841.00	841.00	2	6,117	0.03%
2022/08/24	1	793.00	1	793.00	793.00	0	6,052	0.00%
2022/08/23	2	765.50	2	769.00	780.00	0	6,024	0.00%
2022/08/22	1	790.00	1	781.00	765.00	0	6,041	0.00%
2022/08/19	1	811.00	1	806.00	795.00	0	6,031	0.00%
2022/08/18	1	768.00	1	804.00	804.00	0	6,027	0.00%
2022/08/17	1	770.00	1	780.00	770.00	0	5,983	0.00%
2022/08/16	1	781.00	3	785.67	786.00	-2	5,928	-0.03%
2022/08/15	1	742.00	2	753.50	770.00	-1	5,844	-0.02%
2022/08/12	2	682.00	2	694.00	721.00	0	5,748	0.00%
2022/08/11	3	656.67	2	652.50	667.00	1	5,632	0.02%
2022/08/10	2	618.50	1	619.00	618.00	1	5,578	0.02%
2022/08/09	2	628.50	3	625.33	636.00	-1	5,605	-0.02%
2022/08/08	2	630.50	1	629.00	628.00	1	5,557	0.02%
2022/08/05	0	0.00	1	650.00	641.00	-1	5,553	-0.02%
2022/08/04	3	665.33	2	659.50	638.00	1	5,548	0.02%
2022/08/03	8	671.13	8	670.38	678.00	0	5,441	0.00%
2022/08/02	1	643.00	1	655.00	669.00	0	5,410	0.00%
2022/08/01	1	658.00	1	675.00	658.00	0	5,356	0.00%
2022/07/29	1	705.00	1	708.00	706.00	0	5,317	0.00%
2022/07/28	1	677.00	1	687.00	676.00	0	5,253	0.00%
2022/07/27	3	663.00	4	661.75	681.00	-1	5,192	-0.02%
2022/07/26	3	665.00	2	664.50	665.00	1	5,183	0.02%
2022/07/25	4	656.75	1	667.00	677.00	3	5,188	0.06%
2022/07/22	2	691.50	2	670.00	678.00	0	5,177	0.00%
2022/07/21	1	678.00	1	686.00	691.00	0	5,119	0.00%
2022/07/20	1	664.00	4	667.50	661.00	-3	5,057	-0.06%
2022/07/19	1	636.00	1	638.00	636.00	0	4,978	0.00%
2022/07/18	10	642.90	10	649.30	655.00	0	4,954	0.00%
2022/07/15	4	594.75	4	573.00	600.00	0	4,841	0.00%
2022/07/14	2	586.00	2	568.00	585.00	0	4,718	0.00%
2022/07/13	1	567.00	6	593.67	562.00	-5	4,602	-0.11%
2022/07/12	5	578.20	2.1	574.95	568.00	2.9	4,518	0.06%
2022/07/11	3	610.33	1	631.00	609.00	2	4,440	0.05%
2022/07/08	1	670.00	1	656.00	637.00	0	4,397	0.00%
2022/07/07	7	628.57	3	629.67	654.00	4	4,346	0.09%
2022/07/06	2	612.00	1	629.00	608.00	1	4,288	0.02%
2022/07/05	5	626.80	3	641.67	633.00	2	4,218	0.05%
2022/07/04	2	659.50	4	649.75	663.00	-2	4,105	-0.05%
2022/07/01	3	681.00	5.1	703.41	639.00	-2.1	4,057	-0.05%
2022/06/30	5	696.60	1	718.00	694.00	4	3,952	0.10%
2022/06/29	1	726.00	2	727.50	731.00	-1	3,905	-0.03%
2022/06/28	2	719.50	1	738.00	721.00	1	3,877	0.03%
2022/06/27	5	757.00	3.1	743.95	754.00	1.9	3,852	0.05%
2022/06/24	1	688.00	1	713.00	713.00	0	3,822	0.00%
2022/06/23	1	676.00	2	683.57	691.00	-1	3,741	-0.03%
2022/06/22	1.1	661.82	4	670.75	667.00	-2.9	3,694	-0.08%
2022/06/21	5.1	710.78	1	704.00	709.00	4.1	3,611	0.11%
2022/06/20	0	0.00	2	745.00	708.00	-2	3,558	-0.06%
2022/06/17	4.1	742.40	2	756.50	736.00	2.1	3,558	0.06%
2022/06/16	1.3	774.68	1	803.00	764.00	0.3	3,514	0.01%
2022/06/15	1.1	816.95	2	806.00	789.00	-1	3,508	-0.03%
2022/06/14	6.6	812.22	3	790.00	803.00	3.6	3,529	0.10%
2022/06/13	1.1	820.00	0	0.00	819.00	1.1	3,571	0.03%
2022/06/10	3	825.67	3	821.67	847.00	0	3,561	0.00%
2022/06/09	0	0.00	2	833.00	835.00	-2	3,533	-0.06%
2022/06/08	1	892.00	1	863.00	864.00	0	3,515	0.00%
2022/06/07	6	879.00	7	867.57	878.00	-1	3,508	-0.03%
2022/06/06	3	872.00	2	865.50	868.00	1	3,535	0.03%
2022/06/02	1	878.00	3	888.67	878.00	-2	3,536	-0.06%
2022/06/01	1	948.00	1	928.00	924.00	0	3,503	0.00%
2022/05/30	9	921.22	4.1	913.64	927.00	5	3,485	0.14%
2022/05/27	1	853.00	1	849.00	853.00	0	3,434	0.00%
2022/05/26	8.1	865.07	4	864.25	828.00	4.1	3,413	0.12%
2022/05/25	2	912.00	9	900.22	893.00	-7	3,349	-0.21%
2022/05/24	3	921.67	5	911.20	902.00	-2	3,300	-0.06%
2022/05/23	3	957.33	3	967.67	943.00	0	3,259	0.00%
2022/05/20	3	963.67	3	959.00	950.00	0	3,224	0.00%
2022/05/19	2	939.50	4	922.25	962.00	-2	3,196	-0.06%
2022/05/18	3	944.00	2	949.50	949.00	1	3,164	0.03%
2022/05/17	5	925.60	4	932.75	949.00	1	3,136	0.03%
2022/05/16	1	898.00	1	915.00	898.00	0	3,106	0.00%
2022/05/13	1	946.00	3	940.67	911.00	-2	3,084	-0.06%
2022/05/12	1	925.00	4	947.25	938.00	-3	3,035	-0.10%
2022/05/11	1	917.00	1	922.00	922.00	0	2,968	0.00%
2022/05/10	6	905.17	2	891.00	906.00	4	2,999	0.13%
2022/05/09	1	869.00	1	866.00	866.00	0	2,981	0.00%
2022/05/06	1	861.00	1	901.00	870.00	0	2,966	0.00%
2022/05/05	1	959.00	1	945.00	945.00	0	2,930	0.00%
2022/05/04	2	931.00	2	922.00	922.00	0	2,892	0.00%
2022/05/03	6	918.17	1.1	946.55	948.00	4.9	2,851	0.17%
2022/04/29	1	890.00	1.1	887.45	886.00	-0.1	2,788	0.00%
2022/04/28	9	856.44	2	841.50	862.00	7	2,746	0.25%
2022/04/27	1	779.00	1	760.00	849.00	0	2,701	0.00%
2022/04/26	1	801.00	3	838.00	801.00	-2	2,658	-0.08%
2022/04/25	2	817.50	20	811.55	821.00	-18	2,645	-0.68%
2022/04/22	3.2	859.03	1	915.00	859.00	2.2	2,602	0.08%
2022/04/21	1.1	970.82	2	952.50	939.00	-0.9	2,549	-0.04%
2022/04/20	1	960.00	1	963.00	960.00	0	2,535	0.00%
2022/04/19	2	965.00	2	960.00	960.00	0	2,531	0.00%
2022/04/18	0	0.00	2	933.00	941.00	-2	2,531	-0.08%
2022/04/15	1	924.00	1	947.00	925.00	0	2,511	0.00%
2022/04/14	1	981.00	0	0.00	981.00	1	2,482	0.04%
2022/04/13	1	950.00	1	974.00	984.00	0	2,466	0.00%
2022/04/12	1	920.00	1	931.00	920.00	0	2,438	0.00%
2022/03/29	0	0.00	0.1	1085.00	1095.00	-0.1	2,321	0.00%
2022/03/28	0	0.00	0	1050.00	1085.00	0	2,294	0.00%
2022/03/25	1	1090.00	1	1065.00	1065.00	0	2,275	0.00%
2022/03/24	0	1000.00	0.1	1015.00	1035.00	0	2,237	0.00%
2022/03/23	1	999.00	1	1005.00	1005.00	0	2,234	0.00%
2022/03/22	1	955.00	2	977.00	970.00	-1	2,230	-0.04%
2022/03/21	1.1	946.62	1	916.00	948.00	0.1	2,200	0.00%
2022/03/18	2.1	927.41	1	938.00	920.00	1.1	2,195	0.05%
2022/03/17	0	0.00	2	986.00	986.00	-2	2,142	-0.09%
2022/03/16	4	904.50	4	897.25	908.00	0	2,064	0.00%
2022/03/15	1	987.00	0	0.00	972.00	1	1,938	0.05%
2022/03/10	0	0.00	1	1040.00	1080.00	-1	1,891	-0.05%
2022/03/08	3	1066.67	1	1045.00	1030.00	2	1,839	0.11%
2022/03/07	0	1105.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	0	0.00	1	1215.00	1220.00	-1	1,837	-0.05%
2022/03/02	1	1150.00	0	0.00	1175.00	1	1,904	0.05%
2022/02/24	1	1070.00	1	1030.00	1055.00	0	1,869	0.00%
2022/02/23	0	0.00	5	1081.04	1070.00	-5	1,865	-0.27%
2022/02/22	3	1065.00	1	1069.88	1070.00	2	1,864	0.11%
2022/02/18	2	1137.50	0	0.00	1150.00	2	1,863	0.11%
2022/02/17	1	1155.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	2	1130.00	1165.00	-2	1,847	-0.11%
2022/02/14	2	1112.50	0	0.00	1085.00	2	1,818	0.11%
2022/02/11	1	1100.00	2	1135.00	1160.00	-1	1,809	-0.06%
2022/02/10	2	1082.50	2	1107.50	1100.00	0	1,794	0.00%
2022/02/09	1	1010.00	0.4	1035.00	1075.00	0.6	1,728	0.03%
2022/01/25	0	0.00	2	924.00	899.00	-2	1,738	-0.12%
2022/01/24	3	911.67	3	914.33	911.00	0	1,750	0.00%
2022/01/21	4	938.25	2	925.00	921.00	2	1,751	0.11%
2022/01/17	1	916.00	2	927.50	943.00	-1	1,784	-0.06%
2022/01/14	1	906.00	2	905.00	916.00	-1	1,823	-0.05%
2022/01/13	1	924.00	1	927.00	930.00	0	1,922	0.00%
2022/01/12	2.1	937.80	2	936.00	925.00	0.1	1,948	0.00%
2022/01/11	4.1	917.47	2	911.50	898.00	2.1	1,992	0.11%
2022/01/10	0.1	940.00	0	0.00	965.00	0.1	2,017	0.00%
2022/01/07	0.1	944.00	2	967.50	931.00	-2	2,080	-0.09%
2022/01/06	2.1	949.26	0	0.00	944.00	2.1	2,155	0.10%
2022/01/05	0.1	960.00	0	0.00	982.00	0.1	2,188	0.00%
2021/12/23	0	0.00	0.2	1035.00	1020.00	-0.2	2,774	-0.01%
2021/12/16	0.1	956.00	0	0.00	955.00	0.1	2,901	0.00%
2021/12/15	0	0.00	2	952.00	984.00	-2	2,903	-0.07%
2021/12/14	2.1	963.60	0	0.00	929.00	2.1	2,903	0.07%
2021/12/13	0	0.00	1	990.00	1015.00	-1	2,926	-0.03%
2021/12/10	1	991.00	0	0.00	979.00	1	2,944	0.03%
2021/12/06	1	1015.00	1	1010.00	1005.00	0	3,137	0.00%
2021/12/03	1	1025.00	1	1030.00	1045.00	0	3,189	0.00%
2021/12/02	1	1015.00	1	1010.00	1015.00	0	3,249	0.00%
2021/12/01	1	997.00	1	994.00	990.00	0	3,274	0.00%
2021/11/29	0	0.00	1	963.00	1010.00	-1	3,321	-0.03%
2021/11/26	1	955.00	0	0.00	941.00	1	3,349	0.03%
2021/11/24	1	1105.00	1	1105.00	1095.00	0	3,355	0.00%
2021/10/21	1	933.00	1	944.00	983.00	0	3,652	0.00%
2021/10/15	0	0.00	2	910.50	888.00	-2	3,563	-0.06%
2021/10/14	3	878.33	2	866.00	890.00	1	3,512	0.03%
2021/10/13	3	887.33	2	888.00	888.00	1	3,460	0.03%
2021/10/08	1	947.00	1	938.00	938.00	0	3,541	0.00%
2021/10/07	1	901.00	1	906.00	929.00	0	3,495	0.00%
2021/10/06	1	885.00	1	896.85	877.00	0	3,432	0.00%
2021/10/05	1	794.00	1	865.00	867.00	0	3,351	0.00%
2021/10/04	0	0.00	0	824.00	801.00	0	3,263	0.00%
2021/10/01	1	891.00	1	863.00	890.00	0	3,213	0.00%
2021/09/30	1	862.00	1	878.00	928.00	0	3,169	0.00%
2021/09/29	1	849.00	1	847.00	844.00	0	3,122	0.00%
2021/09/27	0	0.00	0	896.00	902.00	0	3,126	0.00%
2021/09/23	0	0.00	0	890.00	898.00	0	3,127	0.00%
2021/09/15	0	793.00	0	0.00	827.00	0	3,161	0.00%
2021/09/13	0	797.00	0	0.00	802.00	0	3,276	0.00%
2021/09/08	0	0.00	1	804.00	781.00	-1	3,350	-0.03%
2021/09/07	0	0.00	1	784.00	764.00	-1	3,389	-0.03%
2021/09/06	0	0.00	2	741.00	752.00	-2	3,414	-0.06%
2021/09/01	1	725.00	0	0.00	737.00	1	3,437	0.03%
2021/08/31	3	683.00	2	688.50	699.00	1	3,378	0.03%
2021/08/30	1	668.00	2	680.00	673.00	-1	3,370	-0.03%
2021/08/27	4	654.25	3	655.00	666.00	1	3,389	0.03%
2021/08/26	2	663.50	2	648.00	652.00	0	3,459	0.00%
2021/08/25	0	0.00	2	656.00	689.00	-2	3,496	-0.06%
2021/08/24	2	659.00	1	660.00	654.00	1	3,629	0.03%
2021/08/23	1	626.00	1	633.00	644.00	0	3,643	0.00%
2021/08/20	2	559.00	2	565.00	586.00	0	3,671	0.00%
2021/08/19	2	561.00	2	565.00	553.00	0	3,709	0.00%
2021/08/18	6	554.00	6.1	560.92	576.00	-0.1	3,761	0.00%
2021/08/17	2	574.00	0	0.00	573.00	2	3,830	0.05%
2021/08/16	2	578.00	2	571.00	569.00	0	3,927	0.00%
2021/08/12	0	0.00	2	584.00	602.00	-2	3,981	-0.05%
2021/08/11	2	575.00	0	0.00	575.00	2	4,010	0.05%
2021/08/09	0	0.00	1	575.00	575.00	-1	4,109	-0.02%
2021/08/06	2	581.00	2	569.50	571.00	0	4,145	0.00%
2021/08/05	1	612.00	1	628.00	608.00	0	4,243	0.00%
2021/08/04	1	620.00	1	628.00	620.00	0	4,357	0.00%
2021/08/02	1	620.00	0	0.00	620.00	1	4,412	0.02%
2021/07/28	3	638.33	4	638.25	645.00	-1	4,361	-0.02%
2021/07/26	2	695.50	2	689.00	683.00	0	4,281	0.00%
2021/07/23	1	669.00	0	0.00	677.00	1	4,269	0.02%
2021/07/21	0	0.00	2	667.00	672.00	-2	4,206	-0.05%
2021/07/20	2	646.00	0	0.00	647.00	2	4,144	0.05%
2021/07/15	3	670.00	4	674.00	688.00	-1	4,051	-0.02%
2021/07/13	1	647.00	0	0.00	621.00	1	4,038	0.02%
2021/07/12	1	642.00	3	643.33	644.00	-2	4,124	-0.05%
2021/07/08	0	0.00	2.1	620.57	632.00	-2.1	4,316	-0.05%
2021/07/07	4	613.75	1	629.00	612.00	3	4,296	0.07%
2021/07/06	2	629.00	2	630.50	629.00	0	4,265	0.00%
2021/07/05	1	658.00	0	0.00	642.00	1	4,244	0.02%
2021/07/02	1	611.00	2	625.50	629.00	-1	4,226	-0.02%
2021/07/01	1	621.00	1	628.00	613.00	0	4,207	0.00%
2021/06/29	1	619.00	1	628.00	617.00	0	4,188	0.00%
2021/06/28	2.1	630.24	1	626.00	623.00	1.1	4,188	0.03%
2021/06/23	0	0.00	1	595.00	635.00	-1	4,118	-0.02%
2021/06/22	0	0.00	3	599.00	586.00	-3	4,021	-0.07%
2021/06/21	5	585.40	1	595.00	581.00	4	3,998	0.10%
2021/06/18	3	577.67	6	579.67	588.00	-3	3,942	-0.08%
2021/06/17	1	542.00	1	562.00	562.00	0	3,851	0.00%
2021/06/16	2	557.00	0	0.00	550.00	2	3,827	0.05%
2021/06/15	0	0.00	3	549.33	578.00	-3	3,777	-0.08%
2021/06/11	3	528.00	2	534.00	526.00	1	3,790	0.03%
2021/06/10	0	0.00	3	537.00	538.00	-3	3,766	-0.08%
2021/06/09	4	538.00	1	548.00	526.00	3	3,747	0.08%
2021/06/08	1	566.00	1	575.00	566.00	0	3,736	0.00%
2021/06/07	1	571.00	1	584.00	568.00	0	3,789	0.00%
2021/06/04	1	556.00	1	563.00	573.00	0	3,767	0.00%
2021/06/03	1	569.00	5	570.00	567.00	-4	3,762	-0.11%
2021/06/02	6	558.17	0	0.00	558.00	6	3,728	0.16%
2021/06/01	1	602.00	1	567.00	570.00	0	3,673	0.00%
2021/05/31	0	0.00	1	566.00	583.00	-1	3,514	-0.03%
2021/05/28	0	0.00	1	526.00	530.00	-1	3,455	-0.03%
2021/05/27	3	491.33	1	501.00	499.00	2	3,407	0.06%
2021/05/26	1	490.50	0	0.00	490.00	1	3,376	0.03%
2021/05/19	0	436.50	0	0.00	440.00	0	3,114	0.00%
2021/05/17	1	423.00	1	413.00	416.00	0	3,140	0.00%
2021/05/14	0	467.00	0	0.00	448.50	0	3,092	0.00%
2021/05/13	1	488.00	2	491.50	453.50	-1	3,071	-0.03%
2021/05/12	4	464.38	4	475.75	482.50	0	2,968	0.00%
2021/05/11	3	452.79	4	446.26	439.00	-1	2,908	-0.03%
2021/05/10	0	0.00	1	435.00	433.00	-1	2,898	-0.03%
2021/05/07	0	0.00	1	370.50	399.50	-1	2,952	-0.03%
2021/05/06	1	365.49	0	0.00	363.50	1	2,996	0.03%
2021/05/05	0	420.00	0	0.00	403.50	0	3,013	0.00%
2021/05/03	0	463.50	0	0.00	447.50	0	3,075	0.00%
2021/04/29	0	0.00	2	512.00	497.00	-2	3,077	-0.06%
2021/04/28	0	0.00	2	499.00	506.00	-2	3,088	-0.06%
2021/04/27	0	0.00	2	446.00	460.00	-2	3,082	-0.06%
2021/04/26	0	0.00	2	424.75	418.50	-2	3,077	-0.06%
2021/04/23	2	414.23	0	0.00	410.00	2	3,092	0.07%
2021/04/22	4	453.25	0	0.00	442.00	4	3,104	0.13%
2021/04/20	1	498.04	3	504.33	501.00	-2	3,111	-0.06%
2021/04/19	1	483.44	6.1	512.89	487.00	-5.1	3,079	-0.16%
2021/04/16	17.1	518.95	17	542.71	520.00	0.1	3,068	0.00%
2021/04/15	13.1	536.30	0	0.00	534.00	13.1	3,045	0.43%
2021/04/07	0	0.00	1	923.00	920.00	-1	3,455	-0.03%
2021/03/29	2	917.00	2	904.50	903.00	0	3,477	0.00%
2021/03/23	0	0.00	1	880.00	879.00	-1	3,623	-0.03%
2021/03/22	0	904.00	0	0.00	891.00	0	3,703	0.00%
2021/03/19	0	927.00	0	0.00	932.00	0	3,715	0.00%
2021/03/18	0	940.00	0	0.00	950.00	0	3,725	0.00%
2021/03/16	1	939.00	1	914.00	914.00	0	3,670	0.00%
2021/03/11	3	887.00	1	875.00	913.00	2	3,704	0.05%
2021/03/03	0	0.00	1	872.00	848.00	-1	3,865	-0.03%
2021/03/02	1	934.00	0	0.00	877.00	1	3,894	0.03%
2021/02/26	0	0.00	3	889.00	885.00	-3	3,930	-0.08%
2021/02/25	2	909.50	0	0.00	911.00	2	3,986	0.05%
2021/02/24	1	914.00	0	0.00	881.00	1	4,129	0.02%
2021/02/18	0.1	974.00	1	974.00	974.00	-0.9	4,309	-0.02%
2021/01/29	0	0.00	1	860.00	825.00	-1	4,906	-0.02%
2021/01/26	1	828.00	0	0.00	826.00	1	5,144	0.02%
2021/01/20	0	0.00	9	816.44	821.00	-9	5,426	-0.17%
2021/01/19	9	840.44	0	0.00	847.00	9	5,538	0.16%
2021/01/18	0	0.00	5	811.20	809.00	-5	5,640	-0.09%
2021/01/15	5	795.00	9	768.42	795.00	-4	5,700	-0.07%
2021/01/13	9	778.00	0	0.00	775.00	9	5,860	0.15%
2021/01/12	0	772.00	0	0.00	773.00	0	5,941	0.00%
2021/01/06	1	729.00	1	730.00	730.00	0	6,015	0.00%
2021/01/05	2	679.00	8	717.25	726.00	-6	5,979	-0.10%
2021/01/04	6	660.67	10	671.80	683.00	-4	5,897	-0.07%
2020/12/31	1	629.00	1	632.00	621.00	0	5,860	0.00%
2020/12/23	3	601.33	1	601.00	606.00	2	6,638	0.03%
2020/12/22	1	612.00	1	624.00	606.00	0	6,803	0.00%
2020/12/17	2	618.00	2	607.00	613.00	0	6,997	0.00%
2020/12/16	1	635.00	0	0.00	616.00	1	7,021	0.01%
2020/12/01	2	648.50	1	643.00	645.00	1	8,523	0.01%
2020/11/30	2	666.50	3	660.00	668.00	-1	8,567	-0.01%
2020/11/25	1	633.00	0	0.00	630.00	1	8,586	0.01%
2020/11/24	0	0.00	1	650.00	652.00	-1	8,583	-0.01%
2020/11/23	5	662.40	6	662.33	662.00	-1	8,548	-0.01%
2020/11/20	1	601.00	1	611.00	631.00	0	8,421	0.00%
2020/11/19	1	604.00	1	597.00	604.00	0	8,344	0.00%
2020/11/18	1	623.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	1	610.00	3	621.00	603.00	-2	8,337	-0.02%
2020/11/12	2	598.00	0	0.00	572.00	2	8,262	0.02%
2020/11/11	0	0.00	1	594.00	588.00	-1	8,224	-0.01%
2020/11/10	2	588.00	1	587.00	584.00	1	8,162	0.01%
2020/11/09	1	618.00	1	631.00	595.00	0	8,022	0.00%
2020/11/06	0	0.00	5	564.40	580.00	-5	7,850	-0.06%
2020/11/05	3	528.33	4	515.75	528.00	-1	7,695	-0.01%
2020/11/03	1	477.50	1	478.50	480.50	0	7,586	0.00%
2020/10/26	0	0.00	1	500.00	491.50	-1	7,621	-0.01%
2020/10/20	1	491.00	0	0.00	507.00	1	7,622	0.01%
2020/10/19	0	0.00	1	498.00	490.00	-1	7,648	-0.01%
2020/10/16	2	529.50	0	0.00	500.00	2	7,678	0.03%
2020/10/15	0	0.00	1	545.00	548.00	-1	7,642	-0.01%
2020/10/08	2	515.50	3	522.67	515.00	-1	7,653	-0.01%
2020/10/07	1	503.00	1	499.50	504.00	0	7,605	0.00%
2020/09/29	1	472.50	1	478.50	471.00	0	7,145	0.00%
2020/09/25	3	532.00	1	551.00	483.50	2	6,743	0.03%
2020/09/24	1	526.00	3	530.67	535.00	-2	6,549	-0.03%
2020/09/23	5	538.80	3	545.00	528.00	2	6,449	0.03%
2020/09/22	0	0.00	1	508.00	520.00	-1	6,257	-0.02%
2020/09/18	1	526.00	1	531.00	519.00	0	6,397	0.00%
2020/09/17	4	518.75	4	525.00	517.00	0	6,460	0.00%
2020/09/16	0	0.00	3	501.83	503.00	-3	6,336	-0.05%
2020/09/15	1	469.00	0	0.00	458.00	1	6,288	0.02%
2020/09/14	1	451.50	0	0.00	452.00	1	6,172	0.02%
2020/09/11	0	0.00	2	419.00	411.00	-2	6,147	-0.03%
2020/09/10	4	418.75	2	417.50	415.00	2	6,098	0.03%
2020/09/09	1	426.50	1	405.00	400.50	0	5,936	0.00%
2020/09/08	0	0.00	4	464.25	441.50	-4	5,733	-0.07%
2020/09/07	1	540.00	0	0.00	489.00	1	5,616	0.02%
2020/09/04	1	559.00	1	549.00	543.00	0	5,559	0.00%
2020/09/03	1	560.00	2	560.00	581.00	-1	5,512	-0.02%
2020/09/01	2	522.00	0	0.00	541.00	2	5,474	0.04%
2020/08/28	1	552.00	2	567.00	553.00	-1	5,613	-0.02%
2020/08/27	3	594.00	0	0.00	574.00	3	5,737	0.05%
2020/08/25	1	606.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	0	0.00	1	598.00	604.00	-1	5,827	-0.02%
2020/08/21	1	610.00	0	0.00	602.00	1	5,819	0.02%
2020/08/19	1	643.00	0	0.00	643.00	1	5,921	0.02%
2020/08/17	0	0.00	1	675.00	645.00	-1	5,946	-0.02%
2020/08/14	1	658.00	1	625.00	661.00	0	5,974	0.00%
2020/08/11	2	663.50	0	0.00	655.00	2	6,234	0.03%
2020/08/10	2	673.00	2	679.00	674.00	0	6,389	0.00%
2020/08/07	8	676.25	2	675.00	670.00	6	6,344	0.09%
2020/08/06	2	689.00	8	688.50	691.00	-6	6,358	-0.09%
2020/08/05	11	662.27	2	666.00	666.00	9	6,319	0.14%
2020/08/04	4	654.25	7	646.57	666.00	-3	6,270	-0.05%
2020/08/03	3	619.33	3	628.00	615.00	0	6,223	0.00%
2020/07/31	5	585.60	10	593.10	599.00	-5	6,138	-0.08%
2020/07/29	4	552.50	4	552.75	564.00	0	6,227	0.00%
2020/07/28	4	547.25	4	537.25	536.00	0	6,247	0.00%
2020/07/27	2	553.50	2	561.00	558.00	0	6,292	0.00%
2020/07/24	1	587.00	6	573.00	529.00	-5	6,301	-0.08%
2020/07/23	14	564.43	9	562.89	580.00	5	6,296	0.08%
2020/07/22	1	554.00	1	548.00	550.00	0	6,317	0.00%
2020/07/21	1	490.00	2	513.50	519.00	-1	6,240	-0.02%
2020/07/20	2	463.00	2	470.00	472.00	0	6,286	0.00%
2020/07/17	1	473.50	1	479.00	480.00	0	6,315	0.00%
2020/07/15	2	550.50	2	556.50	504.00	0	6,262	0.00%
2020/07/14	2	552.00	1	581.00	537.00	1	6,376	0.02%
2020/07/09	0	0.00	1	570.00	566.00	-1	6,645	-0.02%
2020/07/08	7	574.43	0	0.00	575.00	7	6,689	0.10%
2020/07/07	0	0.00	1	560.00	548.00	-1	6,715	-0.01%
2020/07/06	1	546.00	1	555.00	561.00	0	6,756	0.00%
2020/07/02	1	535.00	0	0.00	545.00	1	6,849	0.01%
2020/06/29	0	0.00	1	504.00	506.00	-1	7,010	-0.01%
2020/06/24	1	511.00	1	518.00	526.00	0	6,807	0.00%
2020/06/23	1	463.50	1	473.00	478.50	0	6,754	0.00%
2020/06/22	1	423.00	1	425.50	435.00	0	6,684	0.00%
2020/06/19	1	390.50	1	397.00	395.50	0	6,643	0.00%
2020/06/18	2	385.50	2	391.25	386.00	0	6,601	0.00%
2020/06/12	2	359.50	2	365.50	361.00	0	6,644	0.00%
2020/06/04	0	0.00	2	339.00	340.50	-2	7,364	-0.03%
2020/06/03	1	320.00	1	313.50	328.00	0	7,305	0.00%
2020/05/29	1	293.50	1	300.00	300.00	0	7,461	0.00%
2020/05/28	1	286.00	1	290.50	291.50	0	7,595	0.00%
2020/05/26	1	299.50	1	304.00	295.00	0	7,701	0.00%
2020/05/25	1	289.50	0	0.00	290.00	1	7,729	0.01%
2020/05/20	0	0.00	1	297.00	296.50	-1	7,750	-0.01%
2020/05/19	1	313.00	1	309.50	309.00	0	7,751	0.00%
2020/05/18	1	299.50	3	297.50	295.00	-2	7,643	-0.03%
2020/05/15	0	0.00	1	279.00	297.50	-1	7,530	-0.01%
2020/05/14	3	275.33	0	0.00	274.00	3	7,452	0.04%
2020/05/13	1	275.50	0	0.00	273.50	1	7,466	0.01%
2020/05/05	3	274.33	0	0.00	269.50	3	8,043	0.04%
2020/05/04	2	286.25	0	0.00	288.00	2	7,950	0.03%
2020/04/30	0	0.00	3	284.83	294.00	-3	7,926	-0.04%
2020/04/29	1	268.00	0	0.00	275.00	1	7,882	0.01%
2020/04/21	0	0.00	3	241.00	245.00	-3	8,057	-0.04%
2020/04/17	1	231.00	3	241.67	238.00	-2	8,136	-0.02%
2020/04/16	7	221.50	1	232.00	232.50	6	8,010	0.07%
2020/04/15	1	217.50	4	217.25	222.00	-3	7,868	-0.04%
2020/04/13	0	0.00	2	214.50	209.50	-2	7,788	-0.03%
2020/04/10	1	209.50	2	210.50	212.50	-1	7,776	-0.01%
2020/04/09	1	218.50	4	220.25	210.00	-3	7,866	-0.04%
2020/04/08	1	219.00	2	220.00	216.00	-1	7,885	-0.01%
2020/03/25	0	0.00	1	192.00	192.50	-1	7,787	-0.01%
2020/03/20	0	0.00	1	162.50	161.50	-1	7,766	-0.01%
2020/03/19	1	160.50	0	0.00	148.50	1	7,690	0.01%
2020/03/13	1	189.50	1	202.00	189.50	0	7,729	0.00%
2020/03/12	2	197.75	1	202.00	196.50	1	7,678	0.01%
2020/03/11	2	229.50	0	0.00	217.00	2	7,746	0.03%
2020/03/10	0	0.00	5	225.30	234.00	-5	7,635	-0.07%
2020/03/09	11	230.55	0	0.00	216.00	11	7,504	0.15%
2020/03/06	1	234.00	2	239.75	240.00	-1	7,450	-0.01%
2020/03/05	1	235.00	4	243.25	235.00	-3	7,490	-0.04%
2020/03/04	3	234.33	6	236.83	237.00	-3	7,378	-0.04%
2020/03/03	4	229.13	13	232.50	229.00	-9	7,224	-0.12%
2020/03/02	1	213.50	1	214.50	216.00	0	7,109	0.00%
2020/02/27	2	226.25	2	229.00	218.00	0	7,137	0.00%
2020/02/26	11	226.82	1	232.00	222.50	10	7,108	0.14%
2020/02/21	1	223.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	0	0.00	1	224.00	224.00	-1	7,269	-0.01%
2020/02/18	1	215.00	1	215.50	208.00	0	7,523	0.00%
2020/02/17	2	208.75	1	213.00	213.00	1	7,510	0.01%
2020/02/14	1	226.50	0	0.00	226.50	1	7,422	0.01%
2020/02/13	1	232.50	0	0.00	230.50	1	7,499	0.01%
2020/02/12	1	226.00	1	229.00	229.00	0	7,608	0.00%
2020/02/11	1	209.00	3	224.17	224.00	-2	7,654	-0.03%
2020/02/10	1	203.00	2	202.50	206.00	-1	7,536	-0.01%
2020/02/07	3	203.17	2	198.50	198.00	1	7,424	0.01%
2020/02/06	1	222.50	0	0.00	219.00	1	7,299	0.01%
2020/02/04	3	229.50	1	231.00	231.00	2	7,322	0.03%
2020/02/03	1	216.50	2	221.75	228.50	-1	7,304	-0.01%
2020/01/31	0	0.00	10	230.50	230.50	-10	7,261	-0.14%
2020/01/30	6	239.08	2	246.50	236.00	4	7,308	0.05%
2020/01/20	0	0.00	5	253.00	253.00	-5	7,303	-0.07%
2020/01/17	1	255.00	0	0.00	255.00	1	7,296	0.01%
2020/01/16	6	249.75	2	263.50	263.50	4	7,239	0.06%
2020/01/15	14	256.29	13	247.35	244.50	1	7,135	0.01%
2020/01/14	10	242.50	1	245.00	244.00	9	7,017	0.13%
2020/01/13	4	238.50	8	241.00	242.50	-4	7,008	-0.06%
2020/01/10	2	228.50	3	230.83	228.00	-1	6,924	-0.01%
2020/01/09	1	222.00	0	0.00	222.00	1	6,998	0.01%
2020/01/08	1	217.00	0	0.00	217.00	1	7,057	0.01%
2020/01/07	1	220.50	1	225.00	222.00	0	7,088	0.00%
2020/01/03	2	240.00	0	0.00	229.00	2	7,362	0.03%
2019/12/30	3	233.00	0	0.00	232.00	3	7,685	0.04%
2019/12/27	1	238.50	5	236.70	236.50	-4	7,645	-0.05%
2019/12/26	1	226.00	1	225.00	221.00	0	7,524	0.00%
2019/12/25	1	222.50	1	226.00	227.00	0	7,613	0.00%
2019/12/23	0	0.00	20	222.63	223.00	-20	7,730	-0.26%
2019/12/19	0	0.00	1	234.50	235.50	-1	7,854	-0.01%
2019/12/18	3	237.83	1	244.50	230.00	2	7,928	0.03%
2019/12/16	2	235.75	1	237.00	237.50	1	8,323	0.01%
2019/12/13	5	235.00	0	0.00	232.50	5	8,380	0.06%
2019/12/12	0	0.00	5	247.00	238.50	-5	8,322	-0.06%
2019/12/11	3	242.50	1	243.50	244.00	2	8,172	0.02%
2019/12/10	1	238.50	3	240.33	245.00	-2	8,139	-0.02%
2019/12/09	1	240.50	1	242.00	231.50	0	7,999	0.00%
2019/12/06	0	0.00	2	235.00	238.50	-2	7,877	-0.03%
2019/12/05	3	211.50	1	217.00	217.00	2	7,592	0.03%
2019/12/04	5	210.50	0	0.00	211.50	5	7,566	0.07%
2019/12/03	10	211.50	1	207.00	214.00	9	7,524	0.12%
2019/11/29	0	0.00	1	224.00	219.00	-1	7,448	-0.01%
2019/11/28	2	222.00	1	224.00	222.00	1	7,443	0.01%
2019/11/27	1	217.50	0	0.00	217.00	1	7,448	0.01%
2019/11/25	1	212.00	5	212.40	214.00	-4	7,467	-0.05%
2019/11/22	5	210.10	1	213.00	206.00	4	7,473	0.05%
2019/11/21	0	0.00	11	208.91	220.00	-11	7,488	-0.15%
2019/11/20	6	219.25	3	221.17	218.00	3	7,464	0.04%
2019/11/19	4	225.25	0	0.00	226.00	4	7,505	0.05%
2019/11/15	3	220.00	5	225.20	234.50	-2	7,392	-0.03%
2019/11/14	2	208.50	3	212.83	213.50	-1	7,268	-0.01%
2019/11/13	3	206.50	3	212.50	214.50	0	7,263	0.00%
2019/11/12	2	206.75	5	210.50	211.00	-3	7,246	-0.04%
2019/11/11	1	206.00	0	0.00	203.00	1	7,191	0.01%
2019/11/08	0	0.00	2	194.50	204.00	-2	7,056	-0.03%
2019/11/06	1	194.50	1	197.50	194.00	0	6,836	0.00%
2019/11/05	2	192.75	0	0.00	194.00	2	6,782	0.03%
2019/11/04	1	192.50	0	0.00	194.00	1	6,765	0.01%
2019/11/01	1	188.00	5	193.10	197.00	-4	6,758	-0.06%
2019/10/31	3	187.67	1	188.50	186.50	2	6,649	0.03%
2019/10/30	0	0.00	1	192.50	193.00	-1	6,609	-0.02%
2019/10/29	2	186.50	1	186.50	188.00	1	6,563	0.02%
2019/10/28	2	192.00	3	194.33	191.50	-1	6,496	-0.02%
2019/10/21	1	178.50	0	0.00	178.50	1	6,356	0.02%
2019/10/18	0	0.00	1	180.00	182.00	-1	6,368	-0.02%
2019/10/17	1	177.00	1	181.00	175.00	0	6,337	0.00%
2019/10/16	0	0.00	10	171.00	172.00	-10	6,208	-0.16%
2019/10/15	10	176.50	0	0.00	175.00	10	6,140	0.16%
2019/10/14	10	175.00	0	0.00	180.00	10	6,098	0.16%
2019/10/07	1	171.00	0	0.00	170.50	1	5,845	0.02%
2019/10/04	0	0.00	11	167.32	171.00	-11	5,794	-0.19%
2019/09/26	0	0.00	15	155.00	156.50	-15	5,159	-0.29%
2019/09/24	0	0.00	10	158.00	158.50	-10	5,041	-0.20%
2019/09/20	10	153.75	0	0.00	164.00	10	4,968	0.20%
2019/09/19	0	0.00	10	147.25	151.00	-10	4,763	-0.21%
2019/09/18	25	137.90	0	0.00	137.50	25	4,589	0.54%
2019/09/17	0	0.00	13	133.19	137.00	-13	4,743	-0.27%
2019/09/12	13	132.50	0	0.00	132.50	13	5,000	0.26%
2019/09/11	0	0.00	1	132.00	133.50	-1	4,971	-0.02%
2019/09/05	1	127.00	15	126.50	125.00	-14	5,104	-0.27%
2019/09/02	10	133.00	0	0.00	131.50	10	5,302	0.19%
2019/08/29	0	0.00	3	133.00	135.00	-3	5,186	-0.06%
2019/08/28	3	130.50	10	128.25	131.00	-7	5,063	-0.14%
2019/08/21	0	0.00	5	113.90	118.00	-5	4,868	-0.10%
2019/08/20	5	112.50	3	115.00	111.00	2	4,836	0.04%
2019/08/19	0	0.00	2	111.00	114.50	-2	4,728	-0.04%
2019/08/16	5	104.80	0	0.00	104.50	5	4,642	0.11%
2019/08/14	20	103.63	0	0.00	102.00	20	4,549	0.44%
2019/08/12	0	0.00	3	109.00	110.00	-3	4,406	-0.07%
2019/08/06	1	99.10	1	100.50	99.80	0	4,359	0.00%
2019/08/01	1	99.60	1	102.00	101.50	0	4,313	0.00%
2019/07/31	2	100.75	2	101.50	101.00	0	4,306	0.00%
2019/07/30	1	99.50	1	100.00	100.00	0	4,324	0.00%
2019/07/26	0	0.00	2	104.00	104.50	-2	4,403	-0.05%
2019/07/25	0	0.00	2	102.00	102.00	-2	4,366	-0.05%
2019/07/24	1	98.00	3	101.50	102.00	-2	4,322	-0.05%
2019/07/22	0	0.00	2	95.60	96.20	-2	4,213	-0.05%
2019/07/19	1	90.60	1	93.00	93.00	0	4,243	0.00%
2019/07/17	1	87.70	1	89.00	89.30	0	4,298	0.00%
2019/07/16	2	89.85	10	87.60	88.00	-8	4,387	-0.18%
2019/07/12	3	91.67	12	91.07	90.00	-9	4,472	-0.20%
2019/07/11	2	93.95	0	0.00	94.00	2	4,413	0.05%
2019/07/10	1	97.40	0	0.00	98.20	1	4,316	0.02%
2019/07/09	8	95.91	5	96.06	96.00	3	4,203	0.07%
2019/07/04	3	94.93	0	0.00	93.70	3	4,296	0.07%
2019/07/03	1	96.10	0	0.00	94.00	1	4,298	0.02%
2019/07/02	1	94.40	2	96.60	96.80	-1	4,283	-0.02%
2019/07/01	1	94.00	1	95.20	95.20	0	4,284	0.00%
2019/06/28	1	93.30	0	0.00	92.60	1	4,312	0.02%
2019/06/27	1	95.50	0	0.00	95.90	1	4,245	0.02%
2019/06/26	5	97.50	1	96.30	96.30	4	4,182	0.10%
2019/06/24	1	98.90	21	99.52	97.50	-20	4,005	-0.50%
2019/06/21	10	94.20	19	94.75	96.10	-9	3,742	-0.24%
2019/06/20	0	0.00	8	89.11	90.00	-8	3,481	-0.23%
2019/06/19	1	87.00	0	0.00	86.30	1	3,395	0.03%
2019/06/18	7	87.09	0	0.00	86.00	7	3,388	0.21%
2019/06/17	2	85.25	3	85.67	86.20	-1	3,379	-0.03%
2019/06/14	12	92.77	5	91.10	86.50	7	3,393	0.21%
2019/06/13	6	90.10	0	0.00	90.60	6	3,287	0.18%
2019/06/12	17	88.84	2	92.05	91.90	15	3,252	0.46%
2019/05/30	0	0.00	0.1	87.00	87.30	-0.1	2,866	0.00%
2019/05/17	0	0.00	16	80.98	78.80	-16	3,013	-0.53%
2019/04/22	8	86.60	0	0.00	83.80	8	3,005	0.27%
2019/04/19	0	0.00	1	82.50	85.50	-1	3,006	-0.03%
2019/04/17	8	79.95	0	0.00	78.00	8	2,926	0.27%
2019/04/12	0	0.00	16	78.49	77.40	-16	2,979	-0.54%
2019/04/11	1	79.20	0	0.00	79.20	1	2,978	0.03%
2019/04/03	16	80.45	1	80.30	78.50	15	2,870	0.52%
2019/04/02	1	77.70	0	0.00	78.30	1	2,853	0.04%
2019/03/27	0	0.00	2	75.50	75.50	-2	2,848	-0.07%
2019/03/20	2	77.10	0	0.00	76.50	2	2,957	0.07%
2019/03/19	0	0.00	1	77.30	76.30	-1	2,979	-0.03%
2019/03/18	23	81.10	85	80.67	78.40	-62	2,960	-2.09%
2019/03/15	0	0.00	23	82.71	83.80	-23	2,881	-0.80%
2019/02/26	38	88.58	0	0.00	84.30	38	3,334	1.14%
2019/02/25	20	88.00	0	0.00	88.00	20	3,282	0.61%
2019/02/22	0	0.00	2	85.70	86.90	-2	3,250	-0.06%
2019/02/21	49	86.59	2	86.20	86.20	47	3,240	1.45%
2019/02/20	2	84.20	2	85.00	84.40	0	3,152	0.00%
2019/02/19	2	85.00	0	0.00	83.70	2	3,141	0.06%
2019/01/21	1	78.00	0	0.00	77.00	1	2,930	0.03%
2019/01/08	0	0.00	1	70.50	70.40	-1	2,485	-0.04%
2019/01/07	1	69.80	0	0.00	69.40	1	2,477	0.04%
2019/01/04	0	0.00	1	68.20	69.40	-1	2,467	-0.04%
2019/01/03	1	67.70	3	67.53	67.60	-2	2,455	-0.08%
2019/01/02	0	0.00	1	70.30	69.30	-1	2,468	-0.04%
2018/12/28	1	68.60	1	70.20	69.00	0	2,492	0.00%
2018/12/27	1	69.60	0	0.00	69.60	1	2,522	0.04%
2018/12/25	0	0.00	5	69.70	70.20	-5	2,518	-0.20%
2018/12/24	5	73.88	0	0.00	73.60	5	2,490	0.20%
2018/12/18	1	69.70	1	70.60	71.30	0	2,469	0.00%
2018/12/04	1	84.10	0	0.00	82.90	1	2,571	0.04%
2018/12/03	2	86.45	0	0.00	86.60	2	2,593	0.08%
2018/11/30	0	0.00	5	86.00	84.10	-5	2,521	-0.20%
2018/11/29	5	80.50	0	0.00	81.00	5	2,413	0.21%
2018/11/19	0	0.00	6	74.00	76.50	-6	2,288	-0.26%
2018/11/16	6	73.28	9	71.40	71.40	-3	2,309	-0.13%
2018/11/15	1	75.10	2	75.70	75.60	-1	2,246	-0.04%
2018/11/12	4	78.80	4	79.80	79.60	0	2,241	0.00%
2018/11/07	10	81.22	0	0.00	81.70	10	2,368	0.42%
2018/11/06	0	0.00	14	76.59	76.80	-14	2,389	-0.59%
2018/11/01	12.1	74.00	0	0.00	74.60	12.1	2,272	0.53%
2018/10/31	2	68.40	0	0.00	69.30	2	2,234	0.09%
2018/10/12	4	70.65	0	0.00	71.60	4	2,595	0.15%
2018/10/09	0	0.00	4	74.03	77.50	-4	2,660	-0.15%
2018/09/25	1	90.80	0	0.00	90.80	1	2,862	0.03%
2018/09/21	1	86.00	1	90.70	92.00	0	2,841	0.00%
2018/09/20	1	92.00	0	0.00	88.80	1	2,752	0.04%
2018/09/14	1	98.70	1	102.50	101.50	0	2,733	0.00%
2018/09/13	0	0.00	1	97.00	96.30	-1	2,726	-0.04%
2018/09/12	1	92.00	0	0.00	92.70	1	2,693	0.04%
2018/09/11	1	88.30	1	89.20	96.90	0	2,688	0.00%
2018/09/07	1	101.00	1	102.00	102.00	0	2,648	0.00%
2018/08/30	0	0.00	2	113.50	110.50	-2	3,062	-0.07%
2018/08/29	2	113.00	2	113.00	113.00	0	3,125	0.00%
2018/08/28	2	109.50	0	0.00	109.50	2	3,240	0.06%
2018/08/27	0	0.00	2	105.50	107.50	-2	3,277	-0.06%
2018/08/24	2	104.00	0	0.00	102.50	2	3,297	0.06%
2018/08/09	0	0.00	1	123.50	121.50	-1	3,640	-0.03%
2018/08/08	3	125.50	0	0.00	124.50	3	3,688	0.08%
2018/08/01	1	125.00	1	123.00	124.00	0	3,908	0.00%
2018/07/31	1	121.50	0	0.00	120.50	1	3,928	0.03%
2018/07/26	0	0.00	2	133.00	132.50	-2	4,183	-0.05%
2018/07/12	2	143.00	0	0.00	140.00	2	4,873	0.04%
2018/07/06	0	0.00	2	132.00	136.00	-2	5,142	-0.04%
2018/07/04	2	138.50	0	0.00	135.50	2	5,173	0.04%
2018/06/29	7	134.00	7	135.00	135.00	0	5,152	0.00%
2018/06/28	7	135.00	7	136.00	132.00	0	5,191	0.00%
2018/06/27	7	135.00	7	139.00	135.00	0	5,249	0.00%
2018/06/22	0	0.00	20	142.00	142.50	-20	5,224	-0.38%
2018/06/15	3	146.50	0	0.00	146.50	3	5,652	0.05%
2018/06/12	9	145.50	2	153.50	145.50	7	5,791	0.12%
2018/06/11	10	156.30	0	0.00	151.00	10	5,695	0.18%
2018/06/07	1	144.00	18	148.25	150.00	-17	5,563	-0.31%
2018/06/06	5	144.40	0	0.00	144.50	5	5,687	0.09%
2018/06/05	26	142.62	17	145.97	142.50	9	5,704	0.16%
2018/06/04	5	138.40	21	137.98	137.50	-16	5,695	-0.28%
2018/06/01	16	135.31	7	136.50	136.00	9	5,918	0.15%
2018/05/31	1	141.00	0	0.00	133.00	1	6,186	0.02%
2018/05/30	9	140.44	2	141.00	138.50	7	6,450	0.11%
2018/05/28	5	148.50	30	144.92	146.00	-25	6,430	-0.39%
2018/05/25	1	135.50	2	138.50	139.00	-1	6,315	-0.02%
2018/05/24	16	137.78	0	0.00	137.00	16	6,304	0.25%
2018/05/23	5	135.70	15	138.17	138.00	-10	6,428	-0.16%
2018/05/22	13	137.27	2	136.50	135.00	11	6,538	0.17%
2018/05/21	0	0.00	10	136.00	136.00	-10	6,510	-0.15%
2018/05/18	3	131.83	0	0.00	131.50	3	6,538	0.05%
2018/05/17	7	135.50	0	0.00	135.50	7	6,552	0.11%
2018/05/16	0	0.00	7	133.50	132.00	-7	6,530	-0.11%
2018/05/15	7	131.00	0	0.00	131.00	7	6,567	0.11%
2018/05/14	0	0.00	8	135.00	135.00	-8	6,578	-0.12%
2018/05/11	3	133.00	0	0.00	130.00	3	6,581	0.05%
2018/05/10	14	137.79	0	0.00	134.00	14	6,595	0.21%
2018/05/04	8	129.38	13	130.77	132.00	-5	6,805	-0.07%
2018/05/03	1	133.00	4	138.00	130.50	-3	6,959	-0.04%
2018/05/02	1	140.50	0	0.00	144.50	1	6,846	0.01%
2018/04/27	0	0.00	1	136.50	136.50	-1	6,709	-0.01%
2018/04/26	2	123.50	8	124.69	124.50	-6	6,690	-0.09%
2018/04/25	1	120.00	0	0.00	122.50	1	6,835	0.01%
2018/04/24	0	0.00	2	122.50	123.00	-2	6,950	-0.03%
2018/04/23	3	129.33	0	0.00	127.50	3	6,918	0.04%
2018/04/20	1	129.50	21	132.05	130.00	-20	6,935	-0.29%
2018/04/19	20	127.75	0	0.00	127.50	20	6,905	0.29%
2018/04/18	1	124.50	0	0.00	125.50	1	6,852	0.01%
2018/04/17	1	129.50	0	0.00	127.50	1	6,781	0.01%
2018/04/16	0	0.00	2	136.50	132.00	-2	6,777	-0.03%
2018/04/13	3	133.17	0	0.00	134.00	3	6,755	0.04%
2018/04/12	1	127.50	0	0.00	129.00	1	6,671	0.01%
2018/04/10	1	115.00	1	119.50	119.50	0	6,693	0.00%
2018/04/02	2	121.00	5	119.50	122.00	-3	6,650	-0.05%
2018/03/31	5	117.00	0	0.00	119.00	5	6,631	0.08%
2018/03/30	0	0.00	51	124.43	119.50	-51	6,641	-0.77%
2018/03/29	2	131.00	3	134.67	131.00	-1	6,635	-0.02%
2018/03/28	2	132.00	2	137.50	132.00	0	6,666	0.00%
2018/03/27	2	135.50	10	137.50	135.00	-8	6,877	-0.12%
2018/03/26	5	136.50	0	0.00	132.50	5	6,979	0.07%
2018/03/22	41	144.71	13	145.96	134.50	28	6,847	0.41%
2018/03/21	27	146.63	8	144.88	147.50	19	6,684	0.28%
2018/03/20	0	0.00	2	137.50	134.50	-2	6,505	-0.03%
2018/03/19	5	135.10	0	0.00	135.50	5	6,536	0.08%
2018/03/16	5	140.00	0	0.00	133.50	5	6,556	0.08%
2018/03/14	4	136.00	0	0.00	133.50	4	6,674	0.06%
2018/03/13	3	131.17	0	0.00	130.00	3	6,572	0.05%
2018/03/08	0	0.00	1	138.00	130.00	-1	6,296	-0.02%
2018/03/06	0	0.00	2	133.50	136.50	-2	5,904	-0.03%
2018/03/05	1	127.00	4	129.25	124.50	-3	5,631	-0.05%
2018/03/02	0	0.00	1	121.00	119.00	-1	5,377	-0.02%
2018/03/01	0	0.00	1	120.50	121.00	-1	5,357	-0.02%
2018/02/27	1	117.50	0	0.00	115.50	1	5,330	0.02%
2018/02/23	2	119.50	0	0.00	115.50	2	5,265	0.04%
2018/02/22	0	0.00	11	117.09	118.00	-11	5,175	-0.21%
2018/02/21	0	0.00	2	108.50	111.00	-2	5,049	-0.04%
2018/02/12	1	98.00	21	100.68	101.00	-20	5,037	-0.40%
2018/02/09	20	98.25	0	0.00	98.50	20	5,030	0.40%
2018/02/08	10	98.90	12	98.12	99.50	-2	5,014	-0.04%
2018/02/07	12	101.75	2	102.25	96.90	10	5,023	0.20%
2018/02/06	2	100.75	1	102.50	98.60	1	5,031	0.02%
2018/02/05	1	109.50	1	110.50	109.50	0	5,113	0.00%
2018/02/02	2	120.00	0	0.00	117.50	2	5,123	0.04%
2018/01/31	1	118.50	0	0.00	118.00	1	5,121	0.02%
2018/01/30	1	125.50	0	0.00	122.50	1	5,057	0.02%
2018/01/29	6	123.25	12	126.96	129.00	-6	5,011	-0.12%
2018/01/26	2	122.00	3	123.00	120.50	-1	4,916	-0.02%
2018/01/25	0	0.00	12	118.50	119.00	-12	4,766	-0.25%
2018/01/23	2	113.50	0	0.00	107.50	2	4,797	0.04%
2018/01/22	0	0.00	2	111.00	112.00	-2	4,779	-0.04%
2018/01/19	4	104.50	2	105.50	105.00	2	4,851	0.04%
2018/01/18	3	100.60	4	103.38	102.00	-1	4,789	-0.02%
2018/01/17	0	0.00	1	96.50	95.90	-1	4,926	-0.02%
2018/01/16	0	0.00	4	99.05	98.00	-4	5,071	-0.08%
2018/01/15	0	0.00	15	96.23	95.40	-15	5,141	-0.29%
2018/01/12	2	92.00	0	0.00	91.80	2	5,338	0.04%
2018/01/11	5	92.42	0	0.00	91.30	5	5,520	0.09%
2018/01/08	12	101.25	0	0.00	97.60	12	6,001	0.20%
2018/01/05	3	99.83	0	0.00	99.20	3	6,326	0.05%
2018/01/02	0	0.00	1	89.10	90.60	-1	6,673	-0.01%