台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    90
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201113.0000.00113.0011900.53%
2024/06/191114.0000.00112.5011930.52%
2024/06/182114.0000.00114.5022010.99%
2024/06/176114.0800.00115.0062032.94%
2024/06/073110.5000.00110.0032031.47%
2024/06/062112.0000.00113.5022040.98%
2024/06/042114.0000.00112.5022030.98%
2024/05/226109.7500.00112.5061953.08%
2024/04/304102.0000.00101.5042171.84%
2024/02/193115.5000.00115.5031651.81%
2024/02/152110.5000.00110.0021551.29%
2024/01/180.1111.0000.00109.000.11520.04%
2024/01/100.1122.0000.00118.500.11400.07%
2023/12/271131.5000.00131.0011420.70%
2023/12/113132.5000.00133.0031501.99%
2023/12/080.1135.0000.00134.500.11510.07%
2023/12/0410135.0000.00134.50101586.33%
2023/10/2000.0010124.00123.50-10172-5.79%
2023/10/180130.0000.00129.0001760.01%
2023/10/0500.001138.00137.00-1227-0.44%
2023/10/0400.004137.00137.00-4233-1.72%
2023/09/270.1135.0000.00135.000.12690.04%
2023/09/0600.002138.00138.00-2446-0.45%
2023/09/052141.7500.00143.0024810.42%
2023/07/1200.005148.20146.50-5522-0.96%
2023/07/1100.005149.30148.50-5522-0.96%
2023/07/045159.7000.00159.5055150.97%
2023/07/0300.000.1160.00160.50-0.1508-0.02%
2023/06/2900.000.1158.00158.50-0.1495-0.02%
2023/06/2700.0020154.00154.50-20505-3.96%
2023/06/2625152.5800.00153.00254935.06%
2023/06/2100.000.1150.00152.00-0.1479-0.02%
2023/06/122146.5000.00142.5024480.45%
2023/06/0900.003141.67144.50-3442-0.68%
2023/06/0700.001135.00136.00-1409-0.24%
2023/05/291128.5000.00129.0014200.24%
2023/05/251131.0000.00130.5014120.24%
2023/05/2200.002133.75134.00-2410-0.49%
2023/05/1700.001132.00132.00-1397-0.25%
2023/05/120.1130.0000.00129.500.13910.03%
2023/04/270137.0000.00137.5003950.01%
2023/04/251135.5000.00136.0013930.25%
2023/04/211.1138.1800.00136.501.13850.29%
2023/04/201140.5000.00140.0013780.26%
2023/04/192141.2500.00141.0023800.53%
2023/04/182142.7500.00142.5023800.53%
2023/04/172143.2500.00143.5023800.53%
2023/04/141142.0000.00143.0013770.27%
2023/04/070.1144.0000.00142.000.13680.03%
2023/03/2910.1143.7700.00145.0010.13642.77%
2023/03/280.1147.5000.00146.500.13440.03%
2023/03/130.1149.0000.00147.000.13310.03%
2023/03/0900.001151.50151.50-1336-0.30%
2022/12/2100.000148.00144.5008350.00%
2022/12/2000.000148.00145.5008480.00%
2022/11/0900.001160.00159.50-11,316-0.08%
2022/10/192151.502152.75151.5001,5210.00%
2022/10/181145.5000.00144.5011,5080.07%
2022/09/2700.002161.00165.50-21,561-0.13%
2022/08/221158.0000.00159.5011,5900.06%
2022/08/1900.001163.00161.00-11,606-0.06%
2022/07/281169.0000.00169.5011,4780.07%
2022/07/250170.0000.00169.5001,4220.00%
2022/07/111176.001166.00172.5001,2530.00%
2022/07/083169.003170.50172.0001,1980.00%
2022/06/200.1148.5000.00146.000.18340.01%
2022/06/061148.001150.00148.0007010.00%
2022/04/1500.000.1147.00144.00-0.1294-0.02%
2022/04/1100.000.1137.00135.00-0.1262-0.02%
2022/04/080.1140.0000.00140.500.12560.02%
2022/03/310.3153.3100.00149.500.32400.11%
2022/03/1500.000.1142.00141.50-0.1189-0.05%
2022/03/1100.000.1152.00148.50-0.1188-0.05%
2022/02/1600.000.1168.00165.50-0.1270-0.04%
2022/02/110.3166.0000.00167.500.32670.11%
2021/12/3000.001181.50181.00-1375-0.27%
2021/12/171176.0000.00176.0013940.25%
2021/12/0900.001182.00182.00-1467-0.21%
2021/12/0200.006176.17175.00-6464-1.29%
2021/12/011178.5000.00177.5014660.21%
2021/11/252184.0000.00182.0024800.42%
2021/11/192186.502189.00188.5004660.00%
2021/11/1500.001175.00175.00-1410-0.24%
2021/11/091171.0000.00172.0014140.24%
2021/10/2100.001164.00168.00-1309-0.32%
2021/10/1900.001158.00160.00-1297-0.34%
2021/10/051151.0000.00152.5013180.31%
2021/09/301157.0000.00157.5013280.30%
2021/08/192160.0000.00157.5024110.49%
2021/08/182158.0000.00162.5024130.48%
2021/08/162161.0000.00160.5024160.48%
2021/02/1700.002186.00185.00-21,009-0.20%
2021/02/052183.5000.00180.5029980.20%
2020/12/071194.001187.00186.5001,1550.00%
2020/12/0300.003186.50187.00-31,127-0.27%
2020/11/264199.001197.50197.5031,1820.25%
2020/11/0300.001174.50173.50-11,413-0.07%
2020/10/291173.5000.00174.0011,4380.07%
2020/07/2900.001166.00167.50-11,332-0.08%
2020/07/221178.0000.00173.5011,4060.07%
2020/07/1500.003168.50170.50-31,425-0.21%
2020/07/133171.0000.00170.5031,5140.20%
2020/07/0700.003183.67182.00-31,538-0.19%
2020/07/023192.0000.00197.0031,5220.20%
2020/06/161165.001163.50166.5001,5940.00%
2020/06/1500.001163.50162.50-11,594-0.06%
2020/06/091173.5000.00173.5011,5250.07%
2020/03/042150.002151.25152.0008880.00%
2020/03/031151.001152.00152.0008960.00%
2020/01/1400.002190.50188.00-21,027-0.19%
2020/01/1000.001172.50177.50-1949-0.11%
2020/01/0800.001170.00170.00-1947-0.11%
2019/12/102181.0000.00181.0021,4150.14%
2019/12/051183.501185.00182.0001,4150.00%
2019/11/2800.002180.00179.00-21,455-0.14%
2019/11/262186.001180.00182.5011,5720.06%
2019/11/221180.5000.00180.0011,6410.06%
2019/11/202182.0000.00176.0021,6960.12%
2019/11/195180.005184.00185.0001,7370.00%
2019/11/1800.002179.00178.00-21,730-0.12%
2019/11/151174.0000.00174.0011,7960.06%
2019/11/141176.5000.00176.0011,8080.06%
2019/11/0800.0020171.20173.50-201,975-1.01%
2019/11/0620176.0300.00172.00201,9931.00%
2019/11/0500.0010171.50175.00-102,006-0.50%
2019/11/0410172.1000.00171.00102,0120.50%
2019/10/2900.005189.00177.50-51,977-0.25%
2019/10/245182.0000.00180.5051,9090.26%
2019/10/2300.006180.00176.00-61,893-0.32%
2019/10/226175.2500.00179.0061,8840.32%
2019/10/1500.001181.50182.50-11,843-0.05%
2019/10/021180.0000.00181.5011,5550.06%
2019/09/0600.002150.00150.00-21,242-0.16%
2019/09/021157.5000.00152.0011,1210.09%
2019/08/2200.003145.00142.50-3727-0.41%
2019/08/214138.5000.00139.5046610.61%
2019/08/2000.002141.00140.00-2643-0.31%
2019/08/142139.0000.00135.0024710.42%
2019/08/1300.005133.00134.00-5396-1.26%
2019/08/085124.0000.00122.5053181.57%
2019/07/0300.003126.67125.00-3426-0.70%
2019/07/011123.0000.00125.0014310.23%
2019/06/281122.0020124.93124.50-19430-4.41%
2019/05/1600.005102.00100.50-5421-1.19%
2019/05/13598.5800.0098.1054401.14%
2019/05/0700.0010111.95111.50-10458-2.18%
2019/04/2300.0010123.50124.50-10572-1.75%
2019/04/191126.0000.00127.5015950.17%
2019/04/1615128.8300.00128.00155692.63%
2019/04/155131.0000.00133.0055510.91%
2019/04/1120121.6500.00117.50205113.91%
2018/12/0700.005104.10107.50-5365-1.37%
2018/12/0300.0020115.38116.00-20359-5.56%
2018/11/15588.9000.0086.5052382.09%
2018/11/071076.1300.0082.70102553.91%
2018/08/151097.2000.0097.20102364.22%
2018/07/3000.0010118.45120.00-10207-4.82%
2018/07/2510124.4000.00122.50102054.88%
2018/07/2300.0010127.40123.50-10182-5.49%
2018/07/1710138.8500.00138.00101785.61%
2018/01/1100.001181.50180.50-1309-0.32%
智伸科 相關文章