台耀 (4746)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	72.60	72.50	-2	1,020	-0.20%
2024/12/16	0	0.00	1	71.70	71.00	-1	1,028	-0.10%
2024/12/12	0	0.00	3	72.97	72.20	-3	1,018	-0.29%
2024/12/11	3	71.77	0	0.00	71.50	3	1,005	0.30%
2024/12/10	2	74.15	0	0.00	73.60	2	965	0.21%
2024/12/06	2	76.05	4	77.05	76.50	-2	941	-0.21%
2024/12/05	1	75.40	4	75.98	76.00	-3	926	-0.32%
2024/12/04	2	75.10	3	76.03	74.80	-1	916	-0.11%
2024/12/03	4	75.23	0	0.00	75.60	4	914	0.44%
2024/11/29	9	76.32	4	76.65	76.00	5	895	0.56%
2024/11/28	0	0.00	6	74.62	75.60	-6	888	-0.68%
2024/11/27	2	76.80	0	0.00	75.00	2	867	0.23%
2024/11/25	3	79.13	0	0.00	79.50	3	806	0.37%
2024/11/21	1	78.80	1	80.20	78.70	0	775	0.00%
2024/11/20	5	78.90	0	0.00	79.10	5	750	0.67%
2024/11/15	0	0.00	2	88.25	86.30	-2	661	-0.30%
2024/11/14	3	91.30	1	92.20	89.30	2	650	0.31%
2024/11/13	2	91.20	2	92.25	91.00	0	649	0.00%
2024/11/12	2	91.10	1	92.20	91.60	1	666	0.15%
2024/11/08	1	91.60	0	0.00	91.60	1	692	0.14%
2024/10/16	1	91.70	0	0.00	92.40	1	1,191	0.08%
2024/09/30	0	0.00	0.3	101.25	99.00	-0.3	1,370	-0.02%
2024/09/26	0.3	99.87	0	0.00	98.10	0.3	1,385	0.02%
2024/08/14	1	92.70	0	0.00	91.70	1	1,622	0.06%
2024/08/05	5	90.70	0	0.00	90.50	5	1,637	0.31%
2024/07/17	0	0.00	1	113.50	113.50	-1	1,436	-0.07%
2024/07/16	1	111.00	0	0.00	109.50	1	1,395	0.07%
2024/06/21	1	97.60	0	0.00	97.60	1	2,145	0.05%
2024/03/28	0	0.00	1	110.50	109.00	-1	3,720	-0.03%
2024/03/26	1	106.00	0	0.00	103.50	1	3,591	0.03%
2024/03/13	3	98.10	0	0.00	97.00	3	3,810	0.08%
2024/03/06	1	105.00	0	0.00	104.00	1	4,063	0.02%
2024/03/05	11	116.00	0	0.00	110.00	11	4,017	0.27%
2024/02/21	0	0.00	0.3	112.50	112.00	-0.3	4,529	-0.01%
2024/02/15	0	0.00	0.3	111.00	108.50	-0.3	4,724	-0.01%
2024/02/05	0	0.00	0.3	113.00	112.50	-0.3	4,749	-0.01%
2024/02/01	1	111.50	0.4	110.50	111.50	0.6	4,735	0.01%
2024/01/25	0	0.00	10	117.00	116.00	-10	4,495	-0.22%
2024/01/24	0	0.00	0.1	116.50	116.50	-0.1	4,453	0.00%
2024/01/19	8.1	116.50	0.4	118.08	116.50	7.7	4,347	0.18%
2024/01/17	0	0.00	0.3	108.00	106.50	-0.3	3,783	-0.01%
2024/01/16	1	106.00	0	0.00	106.00	1	3,725	0.03%
2024/01/12	0	0.00	1	101.50	101.00	-1	3,643	-0.03%
2024/01/09	0	0.00	12	100.00	99.00	-12	3,488	-0.34%
2024/01/05	0	0.00	3	103.00	106.00	-3	3,282	-0.09%
2024/01/03	0	0.00	2	101.00	101.00	-2	3,125	-0.06%
2024/01/02	1	100.00	0.1	101.00	102.00	0.9	3,135	0.03%
2023/12/29	0.1	102.23	6	102.17	102.00	-5.9	3,112	-0.19%
2023/12/21	1	95.50	1	97.00	96.40	0	3,013	0.00%
2023/12/08	0	0.00	0.4	103.81	103.00	-0.4	2,974	-0.01%
2023/12/07	0	0.00	0.1	104.00	104.50	-0.1	2,983	0.00%
2023/12/06	12	101.25	1	103.00	101.50	11	3,014	0.36%
2023/12/05	0	0.00	10	106.50	107.00	-10	2,929	-0.34%
2023/11/29	1	101.00	0.5	102.00	101.50	0.5	2,885	0.02%
2023/11/24	0	0.00	2	97.80	97.60	-2	2,696	-0.07%
2023/11/22	2	99.80	0	0.00	99.90	2	2,644	0.08%
2023/11/21	0	0.00	1	100.00	98.50	-1	2,607	-0.04%
2023/11/20	42	96.35	73	97.86	99.00	-31	2,504	-1.24%
2023/11/17	33	93.17	0	0.00	93.60	33	2,340	1.41%
2023/11/16	1	92.90	1	94.50	89.80	0	2,273	0.00%
2023/11/13	1	79.80	0	0.00	83.60	1	2,285	0.04%
2023/11/02	5	86.00	0	0.00	87.40	5	2,714	0.18%
2023/10/30	0	0.00	2	87.50	87.40	-2	3,962	-0.05%
2023/10/06	1	84.30	0	0.00	83.80	1	6,800	0.01%
2023/09/19	2	89.45	1	90.20	88.50	1	9,334	0.01%
2023/09/12	1	91.10	0	0.00	90.80	1	9,226	0.01%
2023/09/06	1	87.90	1	89.50	87.50	0	9,053	0.00%
2023/09/01	1	88.10	1	89.50	87.70	0	9,162	0.00%
2023/08/30	10	85.20	10	85.40	85.20	0	9,092	0.00%
2023/08/28	1	83.10	0	0.00	83.30	1	9,112	0.01%
2023/08/25	1	84.80	0	0.00	83.70	1	9,122	0.01%
2023/08/24	0	0.00	5	85.38	85.20	-5	9,171	-0.05%
2023/08/23	5	88.50	0	0.00	86.80	5	9,203	0.05%
2023/08/17	6	86.53	6	87.80	90.50	0	9,492	0.00%
2023/08/16	1	84.50	1	85.60	85.40	0	9,357	0.00%
2023/08/15	10	85.23	24	86.10	87.00	-14	9,364	-0.15%
2023/08/14	12	86.43	90	85.07	85.80	-78	9,388	-0.83%
2023/08/11	40	91.40	0	0.00	90.60	40	9,451	0.42%
2023/08/09	15	96.40	0	0.00	95.30	15	9,309	0.16%
2023/08/08	1	95.50	0	0.00	95.00	1	9,264	0.01%
2023/08/07	1	96.60	1	97.40	97.20	0	9,249	0.00%
2023/08/04	55	97.45	1	103.00	97.40	54	9,165	0.59%
2023/08/02	5	114.40	4	112.25	108.00	1	8,860	0.01%
2023/08/01	34	110.79	35	111.33	111.50	-1	8,127	-0.01%
2023/07/28	1	97.40	0.1	99.70	97.80	1	7,967	0.01%
2023/07/27	0.1	98.00	0	0.00	101.50	0.1	8,353	0.00%
2023/07/26	1	98.00	0	0.00	97.00	1	8,313	0.01%
2023/07/25	3	97.87	2	100.00	101.00	1	8,235	0.01%
2023/07/24	0	0.00	86	104.50	100.50	-86	8,035	-1.07%
2023/07/21	296	107.33	210	109.50	102.00	86	7,834	1.10%	大買/大賣/
2023/07/20	1	101.50	1	101.00	99.70	0	7,359	0.00%
2023/07/19	1	104.00	62	101.64	102.50	-61	7,126	-0.86%
2023/07/18	20	98.85	10	98.56	96.60	10	6,872	0.15%
2023/07/17	20	100.50	0	0.00	101.00	20	6,731	0.30%
2023/07/14	6	95.70	12	98.19	98.80	-6	6,598	-0.09%
2023/07/13	1	93.60	1	93.30	95.00	0	6,457	0.00%
2023/07/12	15	92.29	5	93.50	91.50	10	6,384	0.16%
2023/07/11	10	97.10	1	97.10	95.30	9	6,303	0.14%
2023/07/10	10	94.40	19	96.52	95.80	-9	6,161	-0.15%
2023/07/07	1	93.00	0	0.00	92.50	1	5,958	0.02%
2023/07/06	4	92.73	3	92.43	90.60	1	5,858	0.02%
2023/07/04	4	89.45	1	89.30	89.00	3	5,859	0.05%
2023/07/03	4	90.83	0	0.00	90.90	4	5,949	0.07%
2023/06/30	4	90.98	1.3	91.32	92.40	2.8	5,936	0.05%
2023/06/29	10	95.84	2	96.70	91.10	8	5,938	0.13%
2023/06/28	3	96.03	5.3	95.31	95.30	-2.3	5,679	-0.04%
2023/06/26	0	0.00	1.4	88.24	88.00	-1.4	4,771	-0.03%
2023/06/21	0	0.00	0.1	84.50	83.80	-0.1	4,718	0.00%
2023/06/19	2	85.80	0	0.00	85.40	2	4,744	0.04%
2023/06/16	1	87.00	1	88.00	86.50	0	4,746	0.00%
2023/06/14	1	87.20	1	88.00	87.50	0	4,745	0.00%
2023/06/13	2	87.60	1	87.10	86.90	1	4,746	0.02%
2023/06/09	0	0.00	1	89.50	90.30	-1	4,710	-0.02%
2023/06/08	2	89.60	1	87.40	88.20	1	4,674	0.02%
2023/05/30	1	86.60	1	87.40	86.60	0	4,850	0.00%
2023/05/26	1	83.60	1	83.80	83.80	0	4,824	0.00%
2023/05/24	0	0.00	20	90.61	90.80	-20	4,635	-0.43%
2023/05/23	1	89.80	21	85.92	90.40	-20	4,615	-0.43%
2023/05/19	2	86.00	1	86.30	85.30	1	4,609	0.02%
2023/05/18	11	87.84	2	87.80	87.10	9	4,578	0.20%
2023/05/17	28	90.63	18	91.75	89.70	10	4,511	0.22%
2023/05/12	0	0.00	0	87.10	88.40	0	4,351	0.00%
2023/05/11	4	88.43	4	88.90	86.90	0	4,373	0.00%
2023/05/09	8	92.46	12	91.11	89.20	-4	4,467	-0.09%
2023/05/08	9	92.40	4	91.83	92.60	5	4,539	0.11%
2023/05/05	26	92.62	7	93.33	92.20	19	4,588	0.41%
2023/05/04	7	94.66	7.2	95.07	94.40	-0.2	4,560	0.00%
2023/05/03	2.2	93.89	5	94.28	95.70	-2.8	4,354	-0.06%
2023/05/02	4	89.18	0	0.00	91.50	4	3,963	0.10%
2023/04/28	0	0.00	1	81.40	83.20	-1	3,896	-0.03%
2023/04/24	1	80.80	0	0.00	80.80	1	4,032	0.02%
2023/04/21	0	0.00	2	81.60	80.80	-2	4,053	-0.05%
2023/04/18	5	84.64	1	84.30	83.90	4	4,087	0.10%
2023/04/06	0	0.00	5	81.00	79.30	-5	4,379	-0.11%
2023/03/29	0	0.00	9	75.00	73.70	-9	4,937	-0.18%
2023/03/16	3	67.50	0	0.00	67.90	3	6,690	0.04%
2023/03/15	0	0.00	1	68.60	68.60	-1	6,766	-0.01%
2023/03/13	3	67.50	0	0.00	67.30	3	7,015	0.04%
2023/03/09	1	72.50	0	0.00	71.60	1	7,002	0.01%
2023/03/08	3	77.90	3	77.30	76.10	0	6,936	0.00%
2023/03/07	2	75.80	13	76.33	75.70	-11	6,835	-0.16%
2023/03/06	0	0.00	15	75.00	75.20	-15	6,805	-0.22%
2023/03/02	1	75.30	1	74.10	74.10	0	6,749	0.00%
2023/02/23	1	72.60	0	0.00	72.70	1	6,586	0.02%
2023/02/22	5	71.16	0	0.00	70.60	5	6,541	0.08%
2023/02/14	0	0.00	10	67.90	67.00	-10	6,355	-0.16%
2023/02/09	10	69.60	0	0.00	69.70	10	6,265	0.16%
2023/02/06	2	71.55	2	71.50	71.10	0	5,986	0.00%
2023/02/03	0	0.00	1	69.70	69.60	-1	5,837	-0.02%
2023/02/02	1	68.40	0	0.00	68.20	1	5,730	0.02%
2023/01/05	5	69.80	5	69.00	67.60	0	4,989	0.00%
2022/12/30	5	73.50	5	73.40	73.50	0	4,776	0.00%
2022/12/29	10	71.90	10	72.60	73.20	0	4,739	0.00%
2022/12/22	0	0.00	1	71.80	75.20	-1	3,813	-0.03%
2022/12/21	1	78.30	2	76.00	76.70	-1	3,526	-0.03%
2022/12/20	1	78.00	0	0.00	77.50	1	3,120	0.03%
2022/12/19	3	77.27	2	81.50	79.20	1	2,683	0.04%
2022/12/12	1	66.80	1	66.60	65.20	0	1,207	0.00%
2022/12/05	0	0.00	5	64.70	69.00	-5	837	-0.60%
2022/12/02	10	62.20	22	62.12	62.80	-12	700	-1.71%
2022/12/01	8	60.64	8	59.60	60.50	0	662	0.00%
2022/11/03	3	48.40	0	0.00	49.25	3	1,258	0.24%
2022/09/26	2	51.00	0	0.00	50.10	2	1,241	0.16%
2022/08/04	2	44.80	0	0.00	44.60	2	626	0.32%
2022/06/27	6	51.60	0	0.00	51.50	6	1,763	0.34%
2022/04/27	1	61.70	0	0.00	64.90	1	1,380	0.07%
2022/04/26	10	64.95	0	0.00	64.60	10	1,350	0.74%
2022/04/20	1	67.40	1	68.80	68.10	0	1,078	0.00%
2022/04/15	0	0.00	1	63.00	64.20	-1	740	-0.13%
2022/04/11	1	60.50	0	0.00	60.30	1	534	0.19%
2021/10/22	0	0.00	1	58.90	58.20	-1	1,552	-0.06%
2021/10/21	1	60.00	0	0.00	59.50	1	1,568	0.06%
2021/10/04	10	58.00	0	0.00	57.40	10	2,168	0.46%
2021/08/11	0	0.00	1	69.30	68.70	-1	7,475	-0.01%
2021/07/30	1	68.70	0	0.00	68.20	1	8,818	0.01%
2021/07/28	10	66.00	0	0.00	66.40	10	8,863	0.11%
2021/07/08	0	0.00	1	72.40	73.20	-1	8,569	-0.01%
2021/07/07	10	75.70	10	74.30	73.90	0	8,580	0.00%
2021/07/02	0	0.00	1	77.30	75.30	-1	8,879	-0.01%
2021/06/29	0	0.00	4	78.60	78.80	-4	8,770	-0.05%
2021/06/28	0	0.00	0.9	80.26	80.70	-0.9	8,745	-0.01%
2021/06/22	1	81.00	0	0.00	78.90	1	9,239	0.01%
2021/06/21	0	0.00	4	81.30	79.60	-4	9,892	-0.04%
2021/06/18	10	85.00	0	0.00	83.20	10	10,097	0.10%
2021/06/16	1	87.90	0	0.00	83.60	1	9,989	0.01%
2021/06/15	4	91.00	0	0.00	89.50	4	9,956	0.04%
2021/06/11	0.5	103.00	0	0.00	97.50	0.5	9,777	0.00%
2021/06/10	4	100.00	0	0.00	100.00	4	9,674	0.04%
2021/06/09	0.4	94.50	0	0.00	94.30	0.4	9,567	0.00%
2021/06/03	0	0.00	7	91.50	91.50	-7	9,490	-0.07%
2021/06/01	0	0.00	4	97.20	97.20	-4	9,441	-0.04%
2021/05/31	0	0.00	20	98.70	93.50	-20	9,304	-0.21%
2021/05/28	22	99.23	3	100.40	98.30	19	9,140	0.21%
2021/05/27	17	101.11	5	96.00	102.00	12	8,519	0.14%
2021/05/25	0	0.00	4	90.53	84.50	-4	7,515	-0.05%
2021/05/24	1	89.90	0	0.00	89.90	1	6,765	0.01%
2021/05/21	0	0.00	5	78.56	81.80	-5	6,665	-0.08%
2021/05/19	5	69.66	5	69.60	67.70	0	6,121	0.00%
2021/05/18	0	0.00	6	67.75	69.00	-6	5,866	-0.10%
2021/05/17	1	67.50	1	69.90	70.50	0	5,407	0.00%
2021/05/14	0	0.00	3	63.73	64.10	-3	5,017	-0.06%
2021/05/12	1	58.40	0	0.00	56.50	1	4,486	0.02%
2021/05/07	7	59.61	0	0.00	59.30	7	4,186	0.17%
2021/04/27	0	0.00	1	58.90	58.30	-1	3,944	-0.03%
2021/04/14	0	0.00	1	57.50	57.90	-1	3,714	-0.03%
2021/04/12	1	61.40	0	0.00	60.50	1	3,630	0.03%
2021/04/01	3	56.70	0	0.00	56.60	3	3,154	0.10%
2021/03/30	2	57.10	0	0.00	57.40	2	3,103	0.06%
2021/03/24	25	61.12	246	59.61	60.30	-221	2,468	-8.95%	大賣/鉅額交易
2021/03/23	215	55.71	7	56.60	56.60	208	1,750	11.88%	大買/鉅額交易
2021/03/18	0	0.00	2	53.20	52.10	-2	1,391	-0.14%
2021/03/09	5	51.00	0	0.00	51.50	5	1,322	0.38%
2021/02/23	2	51.30	0	0.00	52.40	2	1,121	0.18%
2021/02/22	1	56.80	0	0.00	54.80	1	1,010	0.10%
2021/01/05	4	47.30	0	0.00	47.15	4	788	0.51%
2021/01/04	5	47.60	0	0.00	47.50	5	797	0.63%
2020/12/07	0	0.00	2	47.90	47.80	-2	1,007	-0.20%
2020/11/25	1	50.10	0	0.00	49.50	1	1,364	0.07%
2020/11/23	1	50.30	0	0.00	50.20	1	1,431	0.07%
2020/11/20	1	49.95	0	0.00	49.90	1	1,444	0.07%
2020/11/19	1	50.20	0	0.00	50.30	1	1,458	0.07%
2020/10/27	1	49.05	0	0.00	48.95	1	2,485	0.04%
2020/10/23	0	0.00	2	49.60	49.95	-2	2,535	-0.08%
2020/10/16	1	48.95	0	0.00	48.50	1	2,677	0.04%
2020/10/14	0	0.00	1	49.60	49.10	-1	2,782	-0.04%
2020/10/13	1	48.85	0	0.00	49.05	1	2,883	0.03%
2020/10/12	1	49.60	0	0.00	49.50	1	2,916	0.03%
2020/10/05	0	0.00	2	50.70	51.00	-2	3,436	-0.06%
2020/09/28	0	0.00	1	50.40	49.90	-1	3,751	-0.03%
2020/09/25	1	49.65	0	0.00	49.00	1	3,849	0.03%
2020/09/24	1	50.00	0	0.00	50.30	1	3,992	0.03%
2020/09/23	1	51.20	0	0.00	50.50	1	4,023	0.02%
2020/09/04	0	0.00	1	51.90	50.00	-1	5,753	-0.02%
2020/08/31	1	50.00	0	0.00	50.20	1	5,875	0.02%
2020/08/28	0	0.00	1	51.70	51.20	-1	5,864	-0.02%
2020/08/26	0	0.00	1	50.80	50.60	-1	5,945	-0.02%
2020/08/20	1	49.15	0	0.00	48.80	1	6,255	0.02%
2020/08/17	0	0.00	1	56.80	55.60	-1	6,696	-0.01%
2020/08/14	0	0.00	6	54.85	57.60	-6	6,507	-0.09%
2020/07/22	0	0.00	1	53.00	52.70	-1	10,260	-0.01%
2020/07/17	3	51.27	0	0.00	51.00	3	10,676	0.03%
2020/07/15	1	53.20	1	54.30	53.00	0	10,736	0.00%
2020/07/14	3	55.67	0	0.00	54.30	3	10,897	0.03%
2020/07/13	0	0.00	3	58.73	57.20	-3	10,968	-0.03%
2020/07/10	1	58.50	0	0.00	57.10	1	10,869	0.01%
2020/07/09	0	0.00	6	58.65	57.00	-6	10,970	-0.05%
2020/07/07	4	58.00	4	54.90	54.90	0	10,920	0.00%
2020/07/06	0	0.00	10	58.00	57.50	-10	10,861	-0.09%
2020/07/03	10	56.80	0	0.00	56.40	10	10,769	0.09%
2020/06/24	1	52.70	0	0.00	51.60	1	10,414	0.01%
2020/06/23	1	54.00	0	0.00	53.40	1	10,363	0.01%
2020/06/22	0	0.00	21	54.20	54.20	-21	10,356	-0.20%
2020/06/19	2	56.60	41	56.24	54.70	-39	10,408	-0.37%
2020/06/18	5	58.12	63	59.58	57.50	-58	10,387	-0.56%
2020/06/17	101	57.98	20	60.40	59.20	81	10,082	0.80%	大買/
2020/06/16	41	55.54	0	0.00	56.80	41	9,681	0.42%
2020/06/15	0	0.00	4	54.50	54.50	-4	9,324	-0.04%
2020/06/12	1	49.80	1	49.60	49.60	0	9,310	0.00%
2020/06/11	1	48.55	0	0.00	48.80	1	9,473	0.01%
2020/06/02	1	48.35	2	47.58	47.60	-1	10,446	-0.01%
2020/05/28	2	50.70	1	51.70	51.30	1	10,250	0.01%
2020/05/27	3	52.83	1	51.30	51.30	2	10,160	0.02%
2020/05/26	4	56.43	4	57.03	55.90	0	9,986	0.00%
2020/05/22	1	56.60	3	54.33	54.70	-2	9,599	-0.02%
2020/05/21	2	52.65	1	53.00	52.40	1	9,285	0.01%
2020/05/20	2	51.20	2	52.10	52.30	0	9,224	0.00%
2020/05/19	2	51.50	2	51.70	51.70	0	9,118	0.00%
2020/05/18	2	52.60	1	53.30	51.80	1	8,972	0.01%
2020/05/15	1	51.20	0	0.00	51.20	1	8,772	0.01%
2020/05/13	2	57.15	2	57.25	56.20	0	8,328	0.00%
2020/05/11	1	53.20	2	52.10	51.50	-1	7,714	-0.01%
2020/05/08	5	57.76	23	54.09	53.30	-18	7,397	-0.24%
2020/05/07	7	59.91	14	60.74	59.20	-7	7,106	-0.10%
2020/05/06	4	62.13	2	63.30	60.50	2	6,729	0.03%
2020/05/04	1	50.40	41	54.64	55.30	-40	5,844	-0.68%
2020/04/30	40	50.26	44	48.67	50.30	-4	5,639	-0.07%
2020/04/29	2	46.15	1	47.80	45.75	1	5,258	0.02%
2020/04/28	43	47.92	2	48.00	47.25	41	5,191	0.79%
2020/04/24	1	45.50	11	44.99	46.10	-10	4,879	-0.20%
2020/04/23	10	48.49	5	46.00	48.80	5	4,680	0.11%
2020/04/22	5	45.86	0	0.00	45.40	5	4,447	0.11%
2020/04/20	0	0.00	10	47.00	46.60	-10	4,203	-0.24%
2020/04/16	0	0.00	23	45.64	45.60	-23	3,855	-0.60%
2020/04/14	0	0.00	10	48.55	49.00	-10	3,581	-0.28%
2020/04/13	25	47.64	0	0.00	48.15	25	3,328	0.75%
2020/04/10	0	0.00	1	40.40	43.80	-1	3,151	-0.03%
2020/04/06	10	39.05	4	39.80	39.85	6	3,012	0.20%
2020/03/24	2	30.60	0	0.00	30.95	2	2,685	0.07%
2020/03/19	1	37.75	0	0.00	36.45	1	2,497	0.04%
2020/03/18	31	45.18	0	0.00	40.45	31	2,423	1.28%
2020/03/17	0	0.00	0.1	44.35	44.35	-0.1	2,297	0.00%
2020/03/16	0	0.00	43	52.50	49.20	-43	2,097	-2.05%
2020/03/13	9	48.70	0	0.00	49.00	9	1,929	0.47%
2019/08/15	10	35.00	0	0.00	35.00	10	169	5.89%
2019/05/31	0	0.00	6	38.00	37.95	-6	183	-3.26%
2019/05/13	10	37.92	0	0.00	37.50	10	230	4.35%
2018/10/09	1	45.20	1	45.20	45.15	0	477	0.00%
2018/08/15	0	0.00	6	47.65	47.40	-6	709	-0.85%
2018/07/19	0	0.00	2	53.20	52.80	-2	729	-0.27%
2018/07/17	2	54.30	0	0.00	54.10	2	750	0.27%
2018/07/16	0	0.00	2	54.60	54.30	-2	752	-0.27%
2018/07/13	2	54.50	0	0.00	54.50	2	757	0.26%
2018/05/21	0	0.00	3	55.80	55.70	-3	1,445	-0.21%
2018/04/02	3	63.80	3	61.77	61.70	0	1,165	0.00%
2018/03/28	14	61.86	0	0.00	61.00	14	1,026	1.36%
2018/03/26	0	0.00	29	59.92	60.80	-29	925	-3.13%
2018/03/21	0	0.00	1	60.30	58.50	-1	860	-0.12%
2018/03/19	0	0.00	20	60.20	60.00	-20	827	-2.42%
2018/02/06	6	50.40	0	0.00	50.30	6	642	0.93%
2018/02/02	0	0.00	1	54.00	54.30	-1	633	-0.16%
2018/01/16	52	59.49	0	0.00	59.30	52	595	8.74%