凌通 (4952)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
855張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	69.40	0	0.00	69.70	10	2,571	0.39%
2024/06/13	0.1	69.50	0	0.00	68.90	0.1	2,521	0.00%
2024/06/12	10	71.35	0	0.00	72.20	10	2,426	0.41%
2024/06/03	0.1	68.60	0	0.00	67.80	0.1	2,144	0.00%
2024/05/30	0.1	71.20	0	0.00	71.50	0.1	2,028	0.00%
2024/05/29	1	75.80	2	75.60	74.40	-1	1,974	-0.05%
2024/05/28	1	73.90	80	74.08	74.00	-79	1,705	-4.63%
2024/05/27	0	0.00	20	68.40	69.70	-20	1,316	-1.52%
2024/05/22	30	66.18	0	0.00	63.80	30	1,113	2.69%
2024/05/21	0	0.00	1	68.00	68.00	-1	1,019	-0.10%
2024/05/20	23	62.90	22	64.46	66.20	1	830	0.12%
2024/05/17	40	62.03	20	62.15	60.20	20	662	3.02%
2024/05/16	50	57.43	0	0.00	57.50	50	449	11.12%
2023/11/29	1	59.00	1	57.00	56.30	0	316	0.00%
2022/08/12	0	0.00	1	58.80	59.20	-1	2,156	-0.05%
2022/08/09	1	57.40	0	0.00	57.30	1	2,219	0.05%
2022/07/26	0	0.00	1	62.40	60.40	-1	2,758	-0.04%
2022/07/21	1	65.70	1	63.40	65.60	0	2,700	0.00%
2022/07/20	1	62.60	0	0.00	62.30	1	2,566	0.04%
2022/07/04	1	56.20	1	55.20	55.20	0	2,434	0.00%
2022/06/09	0	0.00	4	80.50	80.00	-4	3,859	-0.10%
2022/06/02	3	84.10	0	0.00	82.00	3	4,023	0.07%
2022/06/01	1	81.50	1	81.20	81.20	0	3,874	0.00%
2022/05/10	0	0.00	4	77.63	79.30	-4	3,249	-0.12%
2022/05/09	5	77.40	1	77.00	76.90	4	3,160	0.13%
2022/05/06	2	77.35	2	77.00	77.10	0	3,104	0.00%
2022/04/07	0	0.00	50	74.50	72.50	-50	2,547	-1.96%
2022/04/06	0	0.00	30	76.80	76.20	-30	2,495	-1.20%
2022/03/29	0	0.00	21	87.69	84.00	-21	2,118	-0.99%
2022/03/24	101	83.68	0	0.00	82.50	101	1,606	6.29%	大買/鉅額交易
2022/03/23	0	0.00	2	79.90	80.00	-2	1,217	-0.16%
2022/03/17	0	0.00	1	71.50	71.80	-1	958	-0.10%
2022/03/14	0	0.00	1	71.10	71.20	-1	954	-0.10%
2022/03/11	0	0.00	1	70.90	71.50	-1	947	-0.11%
2022/03/10	1	70.10	0	0.00	70.10	1	915	0.11%
2022/03/09	1	71.20	1	70.40	70.80	0	897	0.00%
2022/03/08	3	69.80	0	0.00	70.50	3	807	0.37%
2021/11/15	0	0.00	3	75.30	76.10	-3	2,261	-0.13%
2021/11/12	3	74.53	0	0.00	74.10	3	2,204	0.14%
2021/11/10	6	72.75	6	72.90	73.20	0	2,153	0.00%
2021/11/02	0	0.00	1	71.50	65.80	-1	2,236	-0.04%
2021/10/04	0	0.00	1	60.50	59.50	-1	6,791	-0.01%
2021/09/14	1	69.60	0	0.00	68.30	1	6,862	0.01%
2021/09/02	0	0.00	30	76.40	74.40	-30	6,694	-0.45%
2021/08/27	10	75.30	0	0.00	73.80	10	6,463	0.15%
2021/08/26	21	77.97	2	78.90	77.00	19	6,399	0.30%
2021/08/25	1	73.90	1	75.70	76.70	0	6,204	0.00%
2021/08/10	1	75.80	0	0.00	75.70	1	5,727	0.02%
2021/08/05	1	80.50	0	0.00	80.40	1	5,616	0.02%
2021/08/02	0	0.00	21	83.80	82.80	-21	5,435	-0.39%
2021/07/30	1	85.20	1	87.50	84.40	0	5,349	0.00%
2021/07/28	1	80.90	16	82.48	83.00	-15	5,145	-0.29%
2021/07/27	6	89.58	0	0.00	85.00	6	5,032	0.12%
2021/07/26	1	88.30	1	87.40	87.60	0	4,935	0.00%
2021/07/23	45	92.45	92	93.28	86.90	-47	4,833	-0.97%
2021/07/22	1	89.00	25	92.40	88.50	-24	4,500	-0.53%
2021/07/21	10	91.68	107	91.03	88.70	-97	4,364	-2.22%	大賣/
2021/07/20	153	87.65	39	89.56	87.00	114	3,949	2.89%	大買/鉅額交易
2021/07/19	16	83.44	31	85.23	86.30	-15	3,253	-0.46%
2021/07/16	102	78.28	1	78.50	78.50	101	2,759	3.66%	大買/鉅額交易
2021/07/13	1	75.40	1	77.60	77.70	0	1,900	0.00%
2021/07/12	1	68.80	1	70.40	70.70	0	1,700	0.00%
2021/07/08	0	0.00	2	58.80	58.50	-2	1,371	-0.15%
2021/07/06	2	57.00	0	0.00	57.40	2	1,356	0.15%
2021/04/27	0	0.00	3	58.60	60.70	-3	2,470	-0.12%
2021/04/22	0	0.00	2	54.80	54.80	-2	2,399	-0.08%
2021/04/07	4	59.45	3	59.27	58.70	1	2,418	0.04%
2021/04/06	4	56.70	3	57.40	56.80	1	2,364	0.04%
2021/04/01	1	57.70	1	58.50	57.30	0	2,366	0.00%
2021/03/31	1	57.50	3	58.90	57.60	-2	2,332	-0.09%
2021/03/30	4	57.05	1	57.30	56.50	3	2,279	0.13%
2021/03/23	1	51.10	1	49.85	49.05	0	1,964	0.00%
2021/02/02	0	0.00	2	41.85	42.95	-2	2,139	-0.09%
2021/01/29	2	40.20	0	0.00	40.35	2	2,075	0.10%
2021/01/27	0	0.00	4	42.05	42.20	-4	2,059	-0.19%
2021/01/21	0	0.00	2	40.90	40.50	-2	1,996	-0.10%
2021/01/20	2	39.50	0	0.00	40.55	2	1,986	0.10%
2021/01/12	2	44.85	3	46.03	43.05	-1	1,861	-0.05%
2021/01/11	4	42.85	0	0.00	44.10	4	1,736	0.23%
2021/01/08	1	41.50	1	41.10	41.40	0	1,678	0.00%
2021/01/07	0	0.00	5	42.70	42.25	-5	1,698	-0.29%
2020/12/25	0	0.00	1	39.85	40.00	-1	1,647	-0.06%
2020/12/24	1	40.80	2	40.20	40.70	-1	1,633	-0.06%
2020/12/16	0	0.00	1	39.30	40.05	-1	1,524	-0.07%
2020/12/15	3	39.28	2	40.20	38.60	1	1,507	0.07%
2020/12/14	2	39.65	0	0.00	39.60	2	1,492	0.13%
2020/12/03	5	41.46	0	0.00	40.50	5	1,382	0.36%
2020/11/16	1	37.00	4	36.79	37.50	-3	774	-0.39%
2020/11/10	3	34.50	0	0.00	34.85	3	696	0.43%
2020/11/09	0	0.00	3	36.00	36.00	-3	680	-0.44%
2020/10/21	0	0.00	2	35.00	35.50	-2	582	-0.34%
2020/10/16	2	33.85	0	0.00	33.90	2	557	0.36%
2020/10/12	0	0.00	2	35.55	34.35	-2	431	-0.46%
2020/10/08	0	0.00	7	33.11	34.10	-7	339	-2.06%
2020/09/15	0	0.00	4	32.30	32.25	-4	424	-0.94%
2020/07/27	3	29.90	0	0.00	29.85	3	405	0.74%
2020/07/09	0	0.00	3	32.50	31.65	-3	413	-0.73%
2020/06/24	0	0.00	4	32.35	32.10	-4	282	-1.42%
2020/06/11	4	29.75	0	0.00	29.65	4	279	1.43%
2020/05/14	3	28.80	0	0.00	28.80	3	456	0.66%
2020/05/11	3	29.65	0	0.00	29.65	3	452	0.66%
2020/05/08	0	0.00	1	29.80	29.80	-1	450	-0.22%
2020/05/07	0	0.00	2	29.90	29.95	-2	448	-0.45%
2020/05/06	0	0.00	1	30.05	29.70	-1	444	-0.22%
2020/05/05	1	29.25	0	0.00	29.45	1	435	0.23%
2020/04/27	1	30.20	0	0.00	30.00	1	425	0.24%
2020/04/23	2	27.90	0	0.00	27.90	2	398	0.50%
2020/03/10	5	33.70	0	0.00	32.30	5	290	1.72%
2020/03/09	0	0.00	5	35.60	35.75	-5	246	-2.03%
2020/02/27	0	0.00	8	30.65	30.75	-8	166	-4.81%
2020/01/06	3	33.00	0	0.00	33.00	3	151	1.98%
2019/12/09	2	33.30	0	0.00	33.15	2	150	1.33%
2019/08/16	0	0.00	10	34.10	34.30	-10	163	-6.13%
2019/08/14	0	0.00	19	34.22	34.15	-19	160	-11.87%
2019/04/30	1	35.60	0	0.00	35.80	1	434	0.23%
2019/04/26	1	36.50	0	0.00	36.55	1	544	0.18%
2019/04/24	3	36.60	0	0.00	36.60	3	541	0.55%
2019/01/21	0	0.00	5	35.00	34.50	-5	264	-1.89%
2019/01/18	5	33.90	0	0.00	34.00	5	213	2.34%
2018/11/26	0	0.00	1	30.35	30.30	-1	198	-0.50%
2018/10/09	0	0.00	5	30.95	30.70	-5	196	-2.55%
2018/08/03	0	0.00	5	39.20	39.35	-5	316	-1.58%
2018/08/01	5	40.20	2	39.70	40.05	3	310	0.97%
2018/07/03	5	42.85	0	0.00	42.10	5	337	1.48%
2018/06/08	0	0.00	1	45.55	45.05	-1	407	-0.25%
2018/06/07	0	0.00	10	46.35	45.95	-10	407	-2.45%
2018/05/31	0	0.00	10	45.35	45.95	-10	441	-2.27%
2018/05/30	0	0.00	10	44.90	45.10	-10	451	-2.21%
2018/03/29	0	0.00	1	49.40	48.95	-1	978	-0.10%
2018/03/07	0	0.00	8	51.15	50.20	-8	1,381	-0.58%
2018/03/06	8	52.44	0	0.00	51.40	8	1,447	0.55%
2018/03/05	0	0.00	7	51.60	51.00	-7	1,506	-0.46%
2018/03/01	0	0.00	2	50.60	51.30	-2	1,576	-0.13%
2018/02/26	20	50.94	10	51.60	50.80	10	1,828	0.55%
2018/02/21	0	0.00	2	47.00	47.25	-2	2,009	-0.10%
2018/02/09	2	43.00	0	0.00	45.00	2	2,132	0.09%