廣運 (6125)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
9,748張
產業
上櫃光電類股
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	112.00	0	0.00	110.50	5	32,218	0.02%
2024/06/14	10	111.50	15	112.17	111.50	-5	32,275	-0.02%
2024/06/12	21	114.24	4	109.63	114.50	17	32,184	0.05%
2024/06/11	0	0.00	5	108.50	108.50	-5	32,046	-0.02%
2024/06/07	0	0.00	0.2	114.50	115.50	-0.2	32,142	0.00%
2024/06/06	1	116.50	12	116.63	114.50	-11	32,313	-0.03%
2024/06/05	6	121.08	21	120.17	118.00	-15	32,095	-0.05%
2024/06/04	15.2	129.61	199.2	131.71	121.50	-184	31,889	-0.58%	大賣/鉅額交易
2024/06/03	0	0.00	70	134.50	134.50	-70	30,475	-0.23%
2024/05/31	1	117.00	102.2	117.98	122.50	-101.2	31,404	-0.32%	大賣/鉅額交易
2024/05/30	11.2	111.84	80.2	113.75	111.50	-69	31,367	-0.22%
2024/05/29	121	124.59	3.2	130.50	117.00	117.8	31,281	0.38%	大買/鉅額交易
2024/05/28	15	119.50	115	119.46	123.50	-100	31,172	-0.32%	大賣/
2024/05/27	233	125.81	151.2	125.28	124.00	81.8	31,159	0.26%	大買/大賣/
2024/05/24	145	114.76	75	113.97	119.00	70	31,040	0.23%	大買/
2024/05/23	90	108.53	35.2	112.15	114.00	54.8	30,561	0.18%
2024/05/22	200.1	106.22	96	105.22	104.00	104.1	29,397	0.35%	大買/鉅額交易
2024/05/21	118	100.80	52	100.52	105.00	66	28,344	0.23%	大買/
2024/05/20	138.1	96.38	66	97.89	95.80	72.1	27,511	0.26%	大買/
2024/05/17	44	91.74	0	0.00	92.00	44	26,564	0.17%
2024/05/15	4	94.00	0	0.00	90.80	4	27,304	0.01%
2024/05/14	5	92.54	2	91.65	93.00	3	27,389	0.01%
2024/05/13	11	90.02	6	90.60	91.00	5	27,000	0.02%
2024/05/10	22	86.95	21	84.82	87.60	1	26,666	0.00%
2024/05/09	1	85.40	0	0.00	85.30	1	26,496	0.00%
2024/05/08	1	87.90	0	0.00	87.10	1	26,371	0.00%
2024/05/06	6	90.50	0	0.00	89.70	6	26,141	0.02%
2024/05/03	14	92.06	2	90.90	89.50	12	25,882	0.05%
2024/05/02	17	90.66	0	0.00	90.40	17	25,535	0.07%
2024/04/30	1	93.20	0	0.00	91.70	1	25,338	0.00%
2024/04/29	1	93.20	2	95.00	90.00	-1	24,846	0.00%
2024/04/26	4	93.23	3	93.93	91.70	1	24,454	0.00%
2024/04/25	9	90.43	8	90.96	90.50	1	23,795	0.00%
2024/04/24	14.1	92.12	17.2	91.94	90.20	-3.1	23,062	-0.01%
2024/04/23	4.2	86.20	5	87.16	87.40	-0.8	21,598	0.00%
2024/04/22	2	86.70	0	0.00	80.60	2	21,112	0.01%
2024/04/19	4	87.85	4.1	87.41	87.30	-0.1	20,636	0.00%
2024/04/18	0	0.00	1.7	85.88	84.20	-1.7	20,040	-0.01%
2024/04/17	1	85.00	0.3	84.60	85.00	0.7	19,670	0.00%
2024/04/02	0.3	81.80	0	0.00	80.80	0.3	19,179	0.00%
2024/03/29	7	84.09	7	86.57	82.80	0	18,968	0.00%
2024/03/28	0	0.00	0.2	84.87	84.50	-0.2	18,697	0.00%
2024/03/27	0.5	86.00	100	84.96	84.00	-99.5	18,565	-0.54%
2024/03/26	0.7	86.55	116.1	90.04	82.70	-115.5	18,330	-0.63%	大賣/鉅額交易
2024/03/25	100	86.32	20.2	84.69	88.40	79.8	17,386	0.46%
2024/03/19	10	80.38	0	0.00	78.90	10	16,135	0.06%
2024/03/18	27	80.71	17	80.79	81.50	10	16,027	0.06%
2024/03/15	1	80.10	0	0.00	80.00	1	15,920	0.01%
2024/03/14	0.1	80.00	0	0.00	78.90	0.1	15,772	0.00%
2024/03/13	11.1	83.17	0	0.00	81.70	11.1	15,553	0.07%
2024/03/12	6.4	81.80	37	82.34	83.70	-30.7	15,019	-0.20%
2024/03/11	30.2	80.60	0	0.00	79.30	30.2	14,608	0.21%
2024/03/08	8.2	83.56	0	0.00	77.80	8.2	14,227	0.06%
2024/03/07	13.1	89.53	11	90.40	86.10	2.1	13,955	0.02%
2024/03/06	70.2	93.54	70	94.86	91.50	0.2	13,398	0.00%
2024/03/05	0	0.00	2	87.75	87.50	-2	12,482	-0.02%
2024/03/04	88	89.74	522	89.50	87.60	-434	12,213	-3.55%	大賣/鉅額交易
2024/03/01	22	87.73	553.1	85.87	86.70	-531.1	11,521	-4.61%	大賣/鉅額交易
2024/02/29	4	78.28	58.1	80.90	85.20	-54.1	10,326	-0.52%
2024/02/27	1	83.72	122	81.02	77.50	-121	9,867	-1.23%	大賣/鉅額交易
2024/02/26	100	80.42	111.3	78.19	81.10	-11.3	9,308	-0.12%	大賣/
2024/02/23	43	74.93	1	77.80	73.80	42	9,099	0.46%
2024/02/22	253	77.65	50.1	76.40	76.50	202.9	9,437	2.15%	大買/鉅額交易
2024/02/21	172	77.59	24	76.86	77.40	148	9,754	1.52%	大買/鉅額交易
2024/02/20	13	72.90	1.1	74.27	74.70	11.9	9,647	0.12%
2024/02/19	80	73.85	6	75.18	74.70	74	9,466	0.78%
2024/02/16	753	71.50	8.1	70.49	70.80	744.9	8,888	8.38%	大買/鉅額交易
2024/02/15	0	0.00	1	63.30	66.20	-1	8,301	-0.01%
2024/02/02	2.1	62.91	0	0.00	62.90	2.1	7,844	0.03%
2024/02/01	0.1	61.30	0	0.00	61.50	0.1	7,767	0.00%
2024/01/30	0.1	61.50	0	0.00	60.90	0.1	7,706	0.00%
2024/01/19	0.1	61.00	0	0.00	60.60	0.1	7,405	0.00%
2024/01/04	1	60.00	1	60.40	60.70	0	7,255	0.00%
2024/01/03	1	62.20	0	0.00	62.20	1	7,304	0.01%
2023/12/29	9.1	63.85	5	62.60	63.00	4.1	7,191	0.06%
2023/12/07	2	64.20	2	63.95	63.30	0	7,440	0.00%
2023/12/04	0	0.00	20	65.98	64.90	-20	7,571	-0.26%
2023/12/01	20	62.90	0	0.00	64.00	20	7,145	0.28%
2023/11/23	0	0.00	4	62.75	62.20	-4	6,995	-0.06%
2023/11/21	8	62.41	7	63.31	62.00	1	6,825	0.01%
2023/11/20	3.3	57.89	5	58.12	61.30	-1.7	6,627	-0.03%
2023/10/26	1	54.30	0	0.00	53.00	1	11,875	0.01%
2023/10/25	0	0.00	1	56.60	55.90	-1	12,230	-0.01%
2023/10/18	1	55.40	0	0.00	55.00	1	14,986	0.01%
2023/10/17	2	57.90	1	59.50	56.70	1	14,982	0.01%
2023/10/16	1	58.20	0	0.00	58.40	1	14,955	0.01%
2023/10/11	1	62.00	0	0.00	59.50	1	14,940	0.01%
2023/09/15	0	0.00	0.1	63.30	63.40	-0.1	17,029	0.00%
2023/09/14	0.2	63.70	0	0.00	63.10	0.2	17,006	0.00%
2023/09/12	10.1	61.80	2	61.60	61.50	8.1	17,199	0.05%
2023/09/11	2	68.80	0	0.00	68.00	2	17,018	0.01%
2023/09/01	0.1	79.00	0	0.00	78.90	0.1	19,801	0.00%
2023/08/29	10	76.70	0	0.00	76.70	10	21,199	0.05%
2023/08/28	1	77.80	0.1	76.70	75.40	0.9	21,261	0.00%
2023/08/24	12.1	84.66	40	80.91	80.90	-28	21,174	-0.13%
2023/08/23	16	83.49	16	82.06	81.50	0	21,170	0.00%
2023/08/22	13.1	83.44	15	84.51	84.00	-2	20,851	-0.01%
2023/08/21	0	0.00	3	77.30	79.50	-3	20,219	-0.01%
2023/08/18	4	74.48	4	72.61	72.30	0	19,950	0.00%
2023/08/17	2.1	73.09	1	73.13	75.70	1	19,720	0.01%
2023/08/16	3.1	71.20	3	71.87	72.50	0.1	19,390	0.00%
2023/08/15	6	72.83	1	71.60	71.80	5	19,275	0.03%
2023/08/14	3	71.33	3.2	71.87	71.30	-0.2	18,967	0.00%
2023/08/11	2.1	68.88	2	70.40	69.80	0.1	18,584	0.00%
2023/08/10	2.1	67.59	4	67.30	67.00	-2	18,311	-0.01%
2023/08/09	7	70.61	5.6	71.49	70.60	1.4	18,094	0.01%
2023/08/08	5	70.68	3	69.90	69.90	2	17,853	0.01%
2023/08/07	11.1	69.29	15	70.80	72.40	-4	17,630	-0.02%
2023/08/04	3.1	69.87	2	70.70	68.30	1.1	17,160	0.01%
2023/08/02	19.1	73.35	7	71.10	69.30	12.1	16,808	0.07%
2023/08/01	4.1	76.87	4	78.50	76.90	0.1	16,673	0.00%
2023/07/31	4	76.80	4	77.53	77.50	0	16,440	0.00%
2023/07/28	22.2	83.88	10	83.40	83.30	12.2	15,957	0.08%
2023/07/27	34.2	87.27	34.1	89.92	84.10	0.1	15,570	0.00%
2023/07/26	6.1	89.96	4	91.45	86.30	2.1	14,726	0.01%
2023/07/25	3	103.67	119.1	104.23	95.80	-116.1	14,249	-0.81%	大賣/鉅額交易
2023/07/24	861	103.01	808	102.16	103.50	53	13,605	0.39%	大買/大賣/
2023/07/21	0	0.00	20	93.90	96.40	-20	12,825	-0.16%
2023/07/17	30	83.10	0	0.00	83.40	30	12,885	0.23%
2023/07/13	1	78.40	0	0.00	77.00	1	13,038	0.01%
2023/07/12	1	76.30	20	76.00	76.40	-19	13,087	-0.15%
2023/07/11	20	78.10	2	80.00	78.40	18	13,119	0.14%
2023/07/10	3	77.17	0	0.00	76.50	3	13,250	0.02%
2023/07/07	6	83.47	53	84.47	83.00	-47	13,183	-0.36%
2023/07/06	80	85.30	4	84.55	87.50	76	13,073	0.58%
2023/07/05	0	0.00	30	76.80	81.30	-30	13,003	-0.23%
2023/07/04	20	83.00	20	81.20	81.80	0	13,031	0.00%
2023/06/30	51	65.94	3	65.93	68.80	48	12,849	0.37%
2023/06/29	1	61.60	0	0.00	62.60	1	12,815	0.01%
2023/06/28	1.1	60.60	4	60.93	62.10	-3	12,731	-0.02%
2023/06/27	4	59.88	1.1	62.61	58.80	3	12,580	0.02%
2023/06/26	2	65.30	67	65.84	65.30	-65	12,367	-0.53%
2023/06/21	60	63.50	289	63.01	63.50	-229	11,328	-2.02%	大賣/鉅額交易
2023/06/19	289	52.60	52.1	52.60	52.60	236.9	10,973	2.16%	大買/鉅額交易
2023/06/16	1	46.45	1	47.50	47.85	0	10,939	0.00%
2023/06/15	2	46.03	0	0.00	46.05	2	10,667	0.02%
2023/06/14	2	46.25	2	46.63	46.00	0	10,499	0.00%
2023/06/13	50	46.25	0	0.00	45.30	50	10,174	0.49%
2023/06/12	0	0.00	1.1	43.02	42.75	-1.1	9,884	-0.01%
2023/06/09	18	44.72	23	44.67	44.70	-5	9,545	-0.05%
2023/06/08	2	42.43	2	43.33	42.30	0	8,808	0.00%
2023/06/07	0	0.00	64	43.81	42.20	-64	8,347	-0.77%
2023/06/06	0	0.00	50.3	40.45	41.60	-50.3	7,586	-0.66%
2023/06/05	0	0.00	54	39.23	41.50	-54	6,726	-0.80%
2023/06/02	100	36.65	0	0.00	37.75	100	6,135	1.63%
2023/06/01	0	0.00	0.5	33.50	34.35	-0.5	5,841	-0.01%
2023/05/31	1	34.50	4	35.00	34.50	-3	5,684	-0.05%
2023/05/29	60	34.25	2	34.13	35.10	58	5,297	1.09%
2023/05/26	0	0.00	4	31.95	32.05	-4	4,943	-0.08%
2023/05/24	0	0.00	2	31.15	31.35	-2	4,635	-0.04%
2023/05/22	0	30.20	0	0.00	30.10	0	4,612	0.00%
2023/05/16	1	28.85	1	28.70	28.70	0	4,410	0.00%
2023/05/15	0	0.00	2	28.25	28.25	-2	4,382	-0.05%
2023/05/11	2	28.30	0	0.00	28.30	2	4,428	0.05%
2023/05/09	7	28.70	0	0.00	28.65	7	4,363	0.16%
2023/05/08	4	29.70	0	0.00	29.35	4	4,261	0.09%
2023/05/02	2	31.90	4	32.00	31.75	-2	3,932	-0.05%
2023/04/20	1	31.95	0	0.00	31.10	1	3,674	0.03%
2023/03/28	6	28.70	0	0.00	28.65	6	2,550	0.24%
2023/03/27	0	0.00	4	29.55	29.30	-4	2,527	-0.16%
2023/03/24	0	0.00	1	29.30	29.15	-1	2,521	-0.04%
2023/03/15	0	0.00	6	29.35	29.35	-6	2,328	-0.26%
2023/03/10	1	28.30	0	0.00	27.75	1	2,264	0.04%
2023/03/08	0	0.00	1	28.70	28.70	-1	2,226	-0.04%
2023/03/01	1	28.00	1	27.75	27.65	0	2,139	0.00%
2023/02/22	1	28.05	0	0.00	27.75	1	2,077	0.05%
2023/02/21	0	0.00	6	27.40	27.35	-6	2,050	-0.29%
2023/02/02	5	26.57	0	0.00	26.60	5	2,203	0.23%
2023/01/17	0	0.00	1	25.35	25.15	-1	2,181	-0.05%
2023/01/09	0	0.00	3	25.90	25.85	-3	2,296	-0.13%
2022/12/21	2	25.03	0	0.00	25.05	2	2,895	0.07%
2022/12/09	1	26.90	1	27.00	26.70	0	3,240	0.00%
2022/12/08	0	0.00	1	26.25	26.35	-1	3,282	-0.03%
2022/12/06	1	26.90	0	0.00	26.95	1	3,346	0.03%
2022/12/05	1	27.10	1	27.40	27.35	0	3,350	0.00%
2022/12/01	0	0.00	5	26.30	26.15	-5	3,290	-0.15%
2022/11/30	2	26.00	17	25.85	25.95	-15	3,348	-0.45%
2022/11/28	6	25.40	6	25.37	25.50	0	3,541	0.00%
2022/11/25	5	25.30	0	0.00	25.30	5	3,776	0.13%
2022/11/24	17	25.35	0	0.00	25.35	17	3,986	0.43%
2022/11/23	6	25.40	6	25.40	25.55	0	4,204	0.00%
2022/11/02	0	0.00	2	24.95	24.90	-2	5,819	-0.03%
2022/10/28	2	23.65	0	0.00	23.55	2	5,755	0.03%
2022/10/17	1	24.35	0	0.00	24.90	1	6,138	0.02%
2022/10/13	4	24.75	0	0.00	24.05	4	6,267	0.06%
2022/10/07	0	0.00	1	28.00	27.90	-1	6,459	-0.02%
2022/10/06	1	28.35	0	0.00	28.25	1	6,597	0.02%
2022/10/05	1	29.00	6	28.83	28.40	-5	6,639	-0.08%
2022/09/28	6	27.88	0	0.00	27.10	6	6,613	0.09%
2022/09/27	3	29.15	0	0.00	29.00	3	6,779	0.04%
2022/09/26	1	29.55	0	0.00	29.25	1	6,818	0.01%
2022/09/22	1	30.80	1	31.40	31.55	0	6,956	0.00%
2022/09/21	3	31.67	0	0.00	31.30	3	7,035	0.04%
2022/09/19	1	31.15	0	0.00	31.35	1	7,233	0.01%
2022/09/16	3	31.68	0	0.00	31.65	3	7,247	0.04%
2022/09/14	1	32.80	0	0.00	33.15	1	7,084	0.01%
2022/09/08	2	32.80	2	32.70	32.75	0	7,043	0.00%
2022/09/07	0	0.00	1	32.00	32.00	-1	7,020	-0.01%
2022/08/31	2	32.90	0	0.00	33.40	2	6,709	0.03%
2022/08/30	0	0.00	1	31.75	32.70	-1	6,537	-0.02%
2022/08/26	1	31.45	0	0.00	31.15	1	6,281	0.02%
2022/08/25	1	31.70	1	31.95	32.05	0	6,172	0.00%
2022/08/22	0	0.00	4	32.55	32.25	-4	5,735	-0.07%
2022/08/19	1	32.20	2	32.18	31.95	-1	5,510	-0.02%
2022/08/09	0	0.00	1	29.45	29.75	-1	4,841	-0.02%
2022/08/08	1	28.70	0	0.00	28.75	1	4,707	0.02%
2022/08/04	1	27.70	0	0.00	28.00	1	4,658	0.02%
2022/08/03	2	28.00	0	0.00	27.85	2	4,625	0.04%
2022/07/22	2	29.80	0	0.00	29.70	2	4,073	0.05%
2022/07/20	0	0.00	4	30.10	30.35	-4	3,972	-0.10%
2022/07/19	0	0.00	7	29.80	29.80	-7	3,873	-0.18%
2022/07/14	4	26.85	0	0.00	27.70	4	3,502	0.11%
2022/06/30	2	31.00	2	30.70	30.35	0	2,549	0.00%
2022/06/29	0	0.00	6	31.00	30.95	-6	2,437	-0.25%
2022/06/27	0	0.00	3	29.28	30.05	-3	2,151	-0.14%
2022/06/14	0	0.00	2	27.45	28.15	-2	1,842	-0.11%
2022/03/08	1	24.10	0	0.00	23.55	1	4,670	0.02%
2022/03/03	7	25.95	0	0.00	25.80	7	4,610	0.15%
2022/02/22	2	25.85	0	0.00	25.85	2	4,351	0.05%
2022/01/11	1	28.70	0	0.00	28.45	1	5,429	0.02%
2022/01/10	0	0.00	1	28.55	28.70	-1	5,401	-0.02%
2022/01/07	1	28.25	0	0.00	27.55	1	5,316	0.02%
2022/01/05	0	0.00	10	29.61	28.80	-10	5,455	-0.18%
2022/01/04	10	29.65	0	0.00	29.30	10	5,337	0.19%
2022/01/03	0	0.00	107	30.11	28.50	-107	5,174	-2.07%	大賣/鉅額交易
2021/12/30	1	28.35	0	0.00	28.40	1	4,886	0.02%
2021/12/16	2	26.85	0	0.00	26.65	2	6,068	0.03%
2021/11/29	0	0.00	3	25.85	26.25	-3	6,314	-0.05%
2021/11/18	5	27.53	0	0.00	27.45	5	6,548	0.08%
2021/11/17	10	29.00	2	28.90	29.00	8	6,373	0.13%
2021/11/12	0	0.00	10	26.55	26.50	-10	5,685	-0.18%
2021/11/10	10	27.15	0	0.00	26.95	10	5,694	0.18%
2021/11/04	12	27.64	2	27.70	27.20	10	5,946	0.17%
2021/10/29	53	27.18	54	27.40	27.80	-1	5,863	-0.02%
2021/10/27	0	0.00	20	26.20	26.15	-20	5,849	-0.34%
2021/10/26	0	0.00	9	26.45	26.20	-9	6,036	-0.15%
2021/10/19	20	26.88	0	0.00	26.85	20	6,252	0.32%
2021/10/15	12	27.09	0	0.00	26.90	12	6,202	0.19%
2021/10/05	1	25.80	1	25.80	26.60	0	6,098	0.00%
2021/10/01	0	0.00	1	27.70	26.55	-1	5,962	-0.02%
2021/09/30	3	27.73	2	27.73	27.75	1	5,796	0.02%
2021/09/29	0	0.00	3	28.85	28.30	-3	5,625	-0.05%
2021/09/28	1	28.15	0	0.00	29.15	1	5,360	0.02%
2021/09/27	2	28.20	2	29.10	28.55	0	5,168	0.00%
2021/09/03	17	27.78	15	27.70	27.70	2	3,735	0.05%
2021/08/04	0	0.00	160	27.84	27.60	-160	2,477	-6.46%	大賣/鉅額交易
2021/08/03	0	0.00	5	28.04	28.15	-5	2,420	-0.21%
2021/08/02	165	28.41	1	28.50	28.10	164	2,336	7.02%	大買/鉅額交易
2021/07/23	1	25.60	0	0.00	25.20	1	1,739	0.06%
2021/07/16	10	24.40	0	0.00	23.80	10	1,532	0.65%
2021/07/08	10	22.60	0	0.00	22.35	10	1,470	0.68%
2021/06/21	0	0.00	0.5	22.90	22.90	-0.5	2,014	-0.03%
2021/05/12	5	22.35	0	0.00	21.65	5	3,244	0.15%
2021/05/11	0	0.00	10	23.60	23.15	-10	3,236	-0.31%
2021/05/03	1	26.35	0	0.00	26.20	1	3,880	0.03%
2021/04/29	5	26.98	0	0.00	27.15	5	3,896	0.13%
2021/04/01	0	0.00	5	26.95	26.90	-5	4,543	-0.11%
2021/03/18	10	28.70	0	0.00	28.35	10	4,466	0.22%
2021/03/17	1	27.90	0	0.00	27.90	1	4,447	0.02%
2021/02/25	9	25.70	0	0.00	25.70	9	5,065	0.18%
2021/02/05	0	0.00	21	23.50	23.50	-21	6,088	-0.34%
2021/02/01	8	23.39	0	0.00	22.50	8	6,330	0.13%
2021/01/28	3	24.50	0	0.00	23.55	3	6,283	0.05%
2021/01/22	2	23.40	2	23.70	24.00	0	6,440	0.00%
2021/01/21	0	0.00	2	24.40	24.00	-2	6,597	-0.03%
2021/01/19	3	24.60	1	24.70	24.45	2	7,090	0.03%
2021/01/18	2	24.25	0	0.00	25.65	2	7,289	0.03%
2021/01/15	2	25.45	8	24.93	24.50	-6	7,472	-0.08%
2021/01/14	0	0.00	4	26.20	26.10	-4	7,616	-0.05%
2021/01/08	0	0.00	11	29.67	29.15	-11	7,931	-0.14%
2021/01/07	1	29.40	0	0.00	29.40	1	8,027	0.01%
2021/01/06	0	0.00	1	31.05	29.15	-1	8,239	-0.01%
2020/12/31	1	29.80	2	30.05	30.15	-1	8,758	-0.01%
2020/12/30	6	30.10	10	30.50	30.05	-4	8,843	-0.05%
2020/12/29	1	30.05	0	0.00	29.50	1	9,133	0.01%
2020/12/28	6	30.00	0	0.00	30.15	6	9,367	0.06%
2020/12/25	5	29.52	0	0.00	29.20	5	9,453	0.05%
2020/12/24	2	29.30	0	0.00	29.40	2	9,529	0.02%
2020/12/23	1	29.15	1	29.40	29.30	0	9,655	0.00%
2020/12/16	0	0.00	1	30.70	30.15	-1	11,178	-0.01%
2020/12/11	1	29.00	0	0.00	29.15	1	11,322	0.01%
2020/12/09	1	30.30	0	0.00	30.75	1	11,468	0.01%
2020/12/07	0	0.00	2	27.95	28.90	-2	11,492	-0.02%
2020/12/01	5	28.00	0	0.00	29.35	5	12,367	0.04%
2020/11/27	5	29.15	3	29.25	29.15	2	13,012	0.02%
2020/11/26	20	29.98	0	0.00	29.45	20	13,112	0.15%
2020/11/20	7	31.65	3	30.90	30.80	4	13,861	0.03%
2020/11/19	4	31.10	10	30.10	31.00	-6	13,900	-0.04%
2020/11/18	2	34.50	20	34.81	32.55	-18	13,522	-0.13%
2020/11/17	2	36.65	0	0.00	36.15	2	13,395	0.01%
2020/11/16	2	36.73	0	0.00	36.80	2	13,678	0.01%
2020/11/11	14	36.64	0	0.00	36.90	14	14,467	0.10%
2020/11/10	10	37.35	10	36.25	36.15	0	14,618	0.00%
2020/11/09	26	37.10	2	37.30	37.25	24	14,931	0.16%
2020/11/06	10	36.85	0	0.00	36.15	10	15,233	0.07%
2020/11/05	1	36.85	0	0.00	36.75	1	15,914	0.01%
2020/11/04	5	36.95	5	36.80	36.80	0	15,893	0.00%
2020/11/03	3	36.50	6	36.93	37.20	-3	16,057	-0.02%
2020/11/02	3	36.65	2	36.58	36.10	1	16,099	0.01%
2020/10/29	0	0.00	10	36.20	37.95	-10	16,032	-0.06%
2020/10/28	7	37.16	26	38.53	37.05	-19	15,940	-0.12%
2020/10/26	3	36.15	0	0.00	36.30	3	15,581	0.02%
2020/10/23	3	33.25	3	34.10	36.00	0	15,291	0.00%
2020/10/22	10	32.95	10	34.20	33.00	0	14,867	0.00%
2020/10/19	0	0.00	1	33.50	32.65	-1	14,460	-0.01%
2020/10/15	0	0.00	1	33.35	33.15	-1	14,187	-0.01%
2020/10/14	0	0.00	12	32.68	32.30	-12	14,049	-0.09%
2020/10/13	0	0.00	10	31.95	31.75	-10	13,853	-0.07%
2020/10/12	24	31.22	26.6	31.36	32.20	-2.6	13,665	-0.02%
2020/10/08	2	29.90	0	0.00	30.00	2	13,393	0.01%
2020/10/07	3	30.15	0	0.00	30.00	3	13,332	0.02%
2020/10/06	9	29.91	5	30.90	29.90	4	13,297	0.03%
2020/10/05	3	28.85	36	29.64	29.60	-33	13,095	-0.25%
2020/09/30	6	28.25	15	28.40	28.30	-9	13,009	-0.07%
2020/09/29	3	27.62	0	0.00	27.60	3	12,981	0.02%
2020/09/25	6	28.39	10	31.90	27.15	-4	12,999	-0.03%
2020/09/18	22	27.95	0	0.00	28.20	22	11,688	0.19%
2020/09/17	14	27.26	5	27.75	28.10	9	11,712	0.08%
2020/09/15	5	27.20	10	27.40	26.50	-5	11,517	-0.04%
2020/09/14	20	25.50	0	0.00	26.15	20	11,405	0.18%
2020/09/09	28	27.45	0	0.00	27.50	28	11,045	0.25%
2020/09/08	22	27.64	10	27.40	27.10	12	10,906	0.11%
2020/09/07	1	29.00	5	30.05	28.70	-4	10,716	-0.04%
2020/09/04	22	29.26	11	29.58	29.60	11	10,534	0.10%
2020/09/03	4	28.94	0	0.00	29.00	4	10,036	0.04%
2020/08/27	10	25.95	7	25.50	25.75	3	9,005	0.03%
2020/08/26	7	26.45	0	0.00	25.75	7	8,866	0.08%
2020/08/20	0	0.00	2	25.85	23.40	-2	7,820	-0.03%
2020/08/19	1	26.15	0	0.00	25.90	1	7,567	0.01%
2020/08/17	70	25.00	70	25.36	25.10	0	7,016	0.00%
2020/08/14	1	24.05	1	24.05	24.15	0	6,639	0.00%
2020/08/13	62	24.01	32	24.92	23.85	30	6,448	0.47%
2020/08/12	30	23.55	61	23.85	24.00	-31	6,039	-0.51%
2020/08/11	6	21.76	5	21.90	21.90	1	5,662	0.02%
2020/08/10	0	0.00	1	22.80	22.85	-1	4,937	-0.02%
2020/08/07	1	20.80	0	0.00	20.80	1	4,861	0.02%
2020/08/06	0	0.00	5	19.45	19.35	-5	4,793	-0.10%
2020/07/09	0	0.00	5	18.85	18.65	-5	4,420	-0.11%
2020/06/24	2	17.80	2	17.65	17.65	0	3,654	0.00%
2020/06/12	0	0.00	5	16.60	16.70	-5	3,732	-0.13%
2020/06/09	10	17.70	0	0.00	17.55	10	3,811	0.26%
2020/06/08	0	0.00	10	17.85	17.85	-10	3,848	-0.26%
2020/05/29	0	0.00	5	17.35	17.35	-5	3,982	-0.13%
2020/05/27	15	17.17	0	0.00	17.15	15	3,917	0.38%
2020/05/13	0	0.00	15	17.25	17.35	-15	4,454	-0.34%
2020/05/12	1	17.00	1	16.70	16.75	0	4,257	0.00%
2020/04/21	0	0.00	4	14.70	14.45	-4	3,791	-0.11%
2020/04/14	2	14.60	7	14.66	14.55	-5	4,053	-0.12%
2020/04/10	2	14.45	0	0.00	14.50	2	4,154	0.05%
2020/04/09	3	14.55	3	14.75	14.50	0	4,200	0.00%
2020/04/08	3	14.50	0	0.00	14.50	3	4,304	0.07%
2020/04/07	2	14.65	0	0.00	14.60	2	4,325	0.05%
2020/03/30	2	13.90	0	0.00	13.95	2	4,395	0.05%
2020/03/09	15	16.64	0	0.00	15.95	15	3,708	0.40%
2020/02/24	1	16.55	0	0.00	16.70	1	3,081	0.03%
2020/02/20	0	0.00	1	17.65	17.50	-1	2,987	-0.03%
2020/02/17	0	0.00	1	17.30	17.20	-1	2,656	-0.04%
2020/02/11	0	0.00	10	15.80	15.80	-10	2,364	-0.42%
2020/01/30	0	0.00	10	15.95	15.45	-10	2,585	-0.39%
2020/01/20	0	0.00	5	17.15	17.15	-5	2,514	-0.20%
2020/01/13	0	0.00	1	16.40	16.75	-1	2,436	-0.04%
2019/12/30	3	15.80	10	15.85	15.85	-7	1,928	-0.36%
2019/12/04	5	14.80	0	0.00	14.65	5	2,246	0.22%
2019/11/22	5	14.90	0	0.00	15.00	5	2,787	0.18%
2019/11/05	0	0.00	5	16.45	16.25	-5	4,060	-0.12%
2019/10/15	0	0.00	15	15.50	15.50	-15	3,781	-0.40%
2019/10/14	0	0.00	20	15.35	15.35	-20	3,729	-0.54%
2019/10/08	15	15.15	0	0.00	14.95	15	3,688	0.41%
2019/10/07	0	0.00	2	15.00	14.90	-2	3,668	-0.05%
2019/09/27	20	14.65	0	0.00	14.70	20	3,850	0.52%
2019/09/24	2	15.40	0	0.00	15.40	2	3,800	0.05%
2019/09/16	0	0.00	4	15.75	15.80	-4	3,753	-0.11%
2019/09/12	1	16.25	0	0.00	15.95	1	3,731	0.03%
2019/09/10	0	0.00	4	15.55	15.35	-4	3,515	-0.11%
2019/09/04	7	16.07	0	0.00	15.90	7	3,516	0.20%
2019/09/02	0	0.00	6	15.70	15.90	-6	3,331	-0.18%
2019/08/30	3	15.50	0	0.00	15.70	3	3,278	0.09%
2019/08/27	7	15.50	0	0.00	15.60	7	3,023	0.23%
2019/08/26	1	15.50	2	15.78	15.60	-1	2,977	-0.03%
2019/08/23	8	15.65	0	0.00	15.55	8	2,875	0.28%
2019/08/22	5	16.25	12	16.08	15.90	-7	2,778	-0.25%
2019/08/21	1	15.85	0	0.00	15.85	1	2,167	0.05%
2019/08/20	15	14.63	0	0.00	14.45	15	1,913	0.78%
2019/04/15	0	0.00	5	14.67	15.10	-5	1,442	-0.35%
2019/03/22	0	0.00	5	10.38	10.65	-5	262	-1.90%
2019/01/03	5	8.96	0	0.00	8.94	5	148	3.36%