券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 1 | 48.15 | 0 | 0.00 | 47.20 | 1 | 648 | 0.15% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 47.25 | 47.30 | -1 | 628 | -0.16% |
|
| 2024/04/01 | 1 | 47.00 | 0 | 0.00 | 47.75 | 1 | 612 | 0.16% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 52.00 | 52.10 | -0.2 | 1,405 | -0.01% |
|
| 2023/11/28 | 0.2 | 52.30 | 0 | 0.00 | 52.50 | 0.2 | 1,449 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 49.35 | 49.15 | -4 | 1,141 | -0.35% |
|
| 2023/09/13 | 4 | 48.75 | 0 | 0.00 | 48.70 | 4 | 1,137 | 0.35% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 52.90 | 51.80 | -4 | 1,068 | -0.37% |
|
| 2023/09/01 | 4 | 51.90 | 0 | 0.00 | 51.10 | 4 | 852 | 0.47% |
|
| 2023/05/08 | 2 | 43.80 | 5 | 44.08 | 43.50 | -3 | 725 | -0.41% |
|
| 2023/04/13 | 3 | 42.85 | 0 | 0.00 | 41.25 | 3 | 614 | 0.49% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 37.05 | 36.80 | -1 | 276 | -0.36% |
|
| 2022/11/17 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 276 | 0.36% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 34.83 | 34.40 | -2 | 272 | -0.73% |
|
| 2022/11/15 | 2 | 34.45 | 0 | 0.00 | 34.80 | 2 | 271 | 0.74% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 34.40 | 33.80 | 0 | 274 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 276 | -0.36% |
|
| 2022/02/22 | 4 | 56.75 | 0 | 0.00 | 56.80 | 4 | 1,033 | 0.39% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 58.00 | 57.90 | -4 | 1,185 | -0.34% |
|
| 2022/01/12 | 4 | 56.75 | 0 | 0.00 | 56.50 | 4 | 1,500 | 0.27% |
|
| 2021/12/07 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 1,242 | 0.08% |
|
| 2021/12/02 | 1 | 63.20 | 0 | 0.00 | 61.80 | 1 | 1,243 | 0.08% |
|
| 2021/11/18 | 5 | 63.08 | 5 | 62.70 | 63.00 | 0 | 1,053 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 58.20 | 58.50 | -4 | 913 | -0.44% |
|
| 2021/09/29 | 4 | 55.30 | 0 | 0.00 | 55.00 | 4 | 3,480 | 0.11% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 59.38 | 59.70 | -10 | 4,066 | -0.25% |
|
| 2021/07/26 | 1 | 76.50 | 1 | 76.80 | 75.90 | 0 | 4,256 | 0.00% |
|
| 2021/07/23 | 2 | 77.15 | 0 | 0.00 | 74.30 | 2 | 4,235 | 0.05% |
|
| 2021/07/22 | 10 | 78.95 | 4 | 80.23 | 79.20 | 6 | 4,227 | 0.14% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 73.70 | 73.10 | -1 | 3,804 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 3,730 | -0.03% |
|
| 2021/07/16 | 2 | 73.75 | 0 | 0.00 | 73.90 | 2 | 3,668 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 3,654 | -0.03% |
|
| 2021/07/13 | 1 | 74.80 | 1 | 74.70 | 74.30 | 0 | 3,585 | 0.00% |
|
| 2021/07/09 | 1 | 72.90 | 1 | 73.30 | 72.20 | 0 | 3,319 | 0.00% |
|
| 2021/07/08 | 1 | 71.80 | 10 | 72.35 | 71.80 | -9 | 3,293 | -0.27% |
|
| 2021/07/07 | 12 | 71.82 | 2 | 71.70 | 71.60 | 10 | 3,311 | 0.30% |
|
| 2021/06/17 | 2 | 64.90 | 2 | 65.65 | 66.80 | 0 | 3,826 | 0.00% |
|
| 2021/05/25 | 1 | 60.40 | 1 | 61.20 | 61.10 | 0 | 3,874 | 0.00% |
|
| 2021/05/24 | 8 | 59.80 | 123 | 58.94 | 58.00 | -115 | 3,878 | -2.97% |
大賣/鉅額交易
|
| 2021/05/21 | 25 | 59.27 | 15 | 60.27 | 58.70 | 10 | 3,914 | 0.26% |
|
| 2021/05/19 | 25 | 58.32 | 15 | 57.63 | 58.40 | 10 | 4,066 | 0.25% |
|
| 2021/05/18 | 98 | 56.12 | 3 | 55.23 | 56.70 | 95 | 4,058 | 2.34% |
|
| 2021/05/14 | 1 | 59.70 | 1 | 61.00 | 57.10 | 0 | 4,057 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 208 | 55.80 | 57.50 | -208 | 3,990 | -5.21% |
大賣/鉅額交易
|
| 2021/05/11 | 8 | 62.00 | 10 | 64.00 | 62.00 | -2 | 3,935 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 67.50 | 65.60 | -5 | 3,817 | -0.13% |
|
| 2021/05/04 | 5 | 67.20 | 0 | 0.00 | 67.50 | 5 | 3,813 | 0.13% |
|
| 2021/04/29 | 5 | 73.20 | 0 | 0.00 | 73.20 | 5 | 3,743 | 0.13% |
|
| 2021/04/28 | 205 | 72.98 | 10 | 74.20 | 74.20 | 195 | 3,688 | 5.29% |
大買/鉅額交易
|
| 2021/04/20 | 1 | 72.50 | 1 | 72.40 | 73.20 | 0 | 3,452 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 30 | 70.44 | 70.30 | -30 | 3,435 | -0.87% |
|
| 2021/04/14 | 10 | 71.35 | 40 | 70.26 | 69.60 | -30 | 3,748 | -0.80% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 76.10 | 70.60 | -10 | 3,731 | -0.27% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 75.80 | 74.90 | -3 | 3,660 | -0.08% |
|
| 2021/04/09 | 54 | 76.14 | 0 | 0.00 | 74.80 | 54 | 3,529 | 1.53% |
|
| 2021/04/08 | 20 | 73.75 | 86 | 74.08 | 74.50 | -66 | 3,342 | -1.97% |
|
| 2021/04/07 | 6 | 69.43 | 0 | 0.00 | 70.30 | 6 | 3,081 | 0.19% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 68.90 | 67.60 | -5 | 3,249 | -0.15% |
|
| 2021/03/22 | 7 | 68.26 | 2 | 68.40 | 68.20 | 5 | 3,243 | 0.15% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 65.80 | 65.90 | -1 | 3,615 | -0.03% |
|
| 2021/03/16 | 1 | 67.30 | 0 | 0.00 | 66.00 | 1 | 3,957 | 0.03% |
|
| 2021/03/04 | 1 | 67.50 | 0 | 0.00 | 66.30 | 1 | 4,720 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 64.80 | 64.80 | -5 | 5,343 | -0.09% |
|
| 2021/02/17 | 5 | 64.80 | 0 | 0.00 | 64.50 | 5 | 5,434 | 0.09% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 68.00 | 67.20 | -1 | 7,388 | -0.01% |
|
| 2021/01/11 | 31 | 70.97 | 0 | 0.00 | 68.90 | 31 | 7,324 | 0.42% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 6,659 | -0.02% |
|
| 2020/12/24 | 1 | 68.70 | 0 | 0.00 | 66.10 | 1 | 6,638 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 72.50 | 70.70 | -3 | 6,088 | -0.05% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 70.30 | 71.60 | -2 | 6,031 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 21 | 72.02 | 70.00 | -21 | 5,796 | -0.36% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 70.60 | 70.20 | -1 | 5,449 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 65.50 | 66.00 | -5 | 4,874 | -0.10% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 65.90 | 65.30 | -2 | 4,855 | -0.04% |
|
| 2020/12/01 | 3 | 65.53 | 1 | 65.40 | 65.80 | 2 | 4,740 | 0.04% |
|
| 2020/11/30 | 2 | 64.50 | 0 | 0.00 | 64.30 | 2 | 4,559 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 63.50 | 64.30 | -1 | 4,548 | -0.02% |
|
| 2020/11/25 | 5 | 64.00 | 0 | 0.00 | 63.30 | 5 | 4,518 | 0.11% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 66.80 | 66.10 | -5 | 4,237 | -0.12% |
|
| 2020/11/19 | 5 | 65.90 | 0 | 0.00 | 66.40 | 5 | 3,957 | 0.13% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 56.10 | 58.70 | -4 | 1,875 | -0.21% |
|
| 2020/10/30 | 2 | 53.10 | 2 | 53.80 | 53.00 | 0 | 1,866 | 0.00% |
|
| 2020/10/29 | 2 | 52.10 | 0 | 0.00 | 53.10 | 2 | 1,875 | 0.11% |
|
| 2020/10/28 | 2 | 55.10 | 0 | 0.00 | 54.00 | 2 | 1,883 | 0.11% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 55.60 | 55.80 | -2 | 1,880 | -0.11% |
|
| 2020/10/22 | 2 | 54.10 | 0 | 0.00 | 54.20 | 2 | 1,880 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 55.00 | 54.10 | -2 | 1,897 | -0.11% |
|
| 2020/10/15 | 2 | 54.00 | 0 | 0.00 | 54.20 | 2 | 1,874 | 0.11% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 54.50 | 54.00 | -2 | 1,873 | -0.11% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 53.60 | 53.70 | -2 | 1,865 | -0.11% |
|
| 2020/09/23 | 0 | 0.00 | 18 | 53.50 | 53.10 | -18 | 2,056 | -0.88% |
|
| 2020/09/22 | 2 | 53.60 | 0 | 0.00 | 53.60 | 2 | 2,063 | 0.10% |
|
| 2020/09/21 | 2 | 54.70 | 0 | 0.00 | 54.20 | 2 | 2,082 | 0.10% |
|
| 2020/09/16 | 3 | 55.70 | 2 | 55.50 | 55.30 | 1 | 2,061 | 0.05% |
|
| 2020/09/14 | 15 | 54.44 | 2 | 54.30 | 54.50 | 13 | 2,001 | 0.65% |
|
| 2020/09/10 | 2 | 53.70 | 2 | 54.50 | 53.60 | 0 | 2,011 | 0.00% |
|
| 2020/09/04 | 4 | 53.20 | 0 | 0.00 | 53.90 | 4 | 2,070 | 0.19% |
|
| 2020/09/01 | 0 | 0.00 | 12 | 55.42 | 55.50 | -12 | 2,127 | -0.56% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 53.80 | 54.10 | -2 | 2,332 | -0.09% |
|
| 2020/08/26 | 14 | 54.81 | 4 | 55.05 | 54.10 | 10 | 2,335 | 0.43% |
|
| 2020/08/14 | 2 | 54.80 | 0 | 0.00 | 55.30 | 2 | 2,269 | 0.09% |
|
| 2020/08/13 | 5 | 55.18 | 0 | 0.00 | 54.50 | 5 | 2,282 | 0.22% |
|
| 2020/08/11 | 3 | 56.90 | 0 | 0.00 | 55.80 | 3 | 2,272 | 0.13% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 56.95 | 57.30 | -2 | 2,208 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 20 | 57.34 | 56.30 | -20 | 2,128 | -0.94% |
|
| 2020/08/05 | 21 | 56.43 | 9 | 56.73 | 56.70 | 12 | 2,022 | 0.59% |
|
| 2020/06/30 | 0 | 0.00 | 17 | 53.53 | 53.80 | -17 | 3,573 | -0.48% |
|
| 2020/06/10 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 3,988 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 59.00 | 58.50 | -2 | 4,054 | -0.05% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 59.10 | 59.00 | -2 | 4,095 | -0.05% |
|
| 2020/06/05 | 2 | 58.70 | 1 | 59.70 | 58.90 | 1 | 4,081 | 0.02% |
|
| 2020/06/04 | 3 | 58.57 | 3 | 58.37 | 58.10 | 0 | 4,023 | 0.00% |
|
| 2020/05/21 | 1 | 56.40 | 0 | 0.00 | 55.90 | 1 | 4,225 | 0.02% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 54.90 | 54.20 | -2 | 4,394 | -0.05% |
|
| 2020/05/15 | 1 | 56.10 | 0 | 0.00 | 55.60 | 1 | 4,578 | 0.02% |
|
| 2020/05/13 | 2 | 57.20 | 0 | 0.00 | 58.40 | 2 | 4,561 | 0.04% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 4,641 | -0.02% |
|
| 2020/04/30 | 6 | 60.35 | 5 | 61.50 | 59.80 | 1 | 4,720 | 0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 4,621 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 57.87 | 57.50 | -3 | 4,619 | -0.06% |
|
| 2020/04/21 | 2 | 55.10 | 1 | 56.20 | 54.80 | 1 | 4,497 | 0.02% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 57.80 | 55.70 | -2 | 4,595 | -0.04% |
|
| 2020/04/16 | 8 | 57.39 | 7 | 57.97 | 57.00 | 1 | 4,567 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 55.57 | 56.90 | -3 | 4,479 | -0.07% |
|
| 2020/04/13 | 1 | 50.90 | 0 | 0.00 | 50.20 | 1 | 4,737 | 0.02% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 53.05 | 51.80 | -2 | 4,886 | -0.04% |
|
| 2020/03/25 | 10 | 42.80 | 0 | 0.00 | 42.00 | 10 | 6,947 | 0.14% |
|
| 2020/03/20 | 1 | 38.65 | 2 | 37.50 | 38.65 | -1 | 6,902 | -0.01% |
|
| 2020/03/19 | 1 | 35.15 | 2 | 35.60 | 35.15 | -1 | 6,846 | -0.01% |
|
| 2020/03/13 | 1 | 46.20 | 0 | 0.00 | 47.20 | 1 | 6,648 | 0.02% |
|
| 2020/03/12 | 4 | 52.23 | 2 | 52.25 | 51.30 | 2 | 6,626 | 0.03% |
|
| 2020/03/09 | 1 | 58.70 | 0 | 0.00 | 57.40 | 1 | 6,692 | 0.01% |
|
| 2020/03/02 | 2 | 61.50 | 2 | 61.40 | 61.50 | 0 | 6,899 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 63.60 | 60.60 | -1 | 6,896 | -0.01% |
|
| 2020/02/26 | 1 | 65.50 | 0 | 0.00 | 64.60 | 1 | 6,821 | 0.01% |
|
| 2020/02/25 | 3 | 66.93 | 3 | 67.60 | 66.70 | 0 | 6,763 | 0.00% |
|
| 2020/02/24 | 1 | 65.50 | 0 | 0.00 | 66.10 | 1 | 6,677 | 0.01% |
|
| 2020/02/18 | 81 | 67.72 | 2 | 67.95 | 68.00 | 79 | 6,440 | 1.23% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 65.10 | 64.50 | -1 | 6,158 | -0.02% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 65.20 | 64.00 | -10 | 6,112 | -0.16% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 6,057 | -0.02% |
|
| 2020/01/30 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 5,865 | 0.02% |
|
| 2020/01/16 | 1 | 70.30 | 2 | 70.20 | 70.20 | -1 | 5,867 | -0.02% |
|
| 2020/01/15 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 5,798 | 0.02% |
|
| 2020/01/14 | 10 | 69.35 | 11 | 70.44 | 70.50 | -1 | 5,765 | -0.02% |
|
| 2020/01/13 | 2 | 66.65 | 0 | 0.00 | 68.30 | 2 | 5,727 | 0.03% |
|
| 2020/01/09 | 1 | 69.60 | 0 | 0.00 | 68.70 | 1 | 5,628 | 0.02% |
|
| 2020/01/08 | 1 | 68.50 | 0 | 0.00 | 68.90 | 1 | 5,564 | 0.02% |
|
| 2020/01/07 | 6 | 69.75 | 1 | 67.90 | 67.00 | 5 | 5,492 | 0.09% |
|
| 2020/01/06 | 16 | 72.21 | 0 | 0.00 | 72.50 | 16 | 5,285 | 0.30% |
|
| 2020/01/03 | 11 | 73.32 | 30 | 74.33 | 72.00 | -19 | 5,151 | -0.37% |
|
| 2019/12/31 | 26 | 71.90 | 1 | 71.50 | 71.10 | 25 | 4,680 | 0.53% |
|
| 2019/12/30 | 20 | 71.69 | 26 | 71.56 | 72.10 | -6 | 4,579 | -0.13% |
|
| 2019/12/27 | 5 | 69.50 | 6 | 69.10 | 69.70 | -1 | 4,286 | -0.02% |
|
| 2019/12/26 | 4 | 68.68 | 11 | 68.84 | 66.90 | -7 | 4,099 | -0.17% |
|
| 2019/12/25 | 13 | 66.48 | 14 | 65.09 | 67.60 | -1 | 4,031 | -0.02% |
|
| 2019/12/24 | 19 | 62.73 | 9 | 63.62 | 62.60 | 10 | 3,940 | 0.25% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 3,745 | -0.03% |
|
| 2019/12/13 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 3,737 | 0.03% |
|
| 2019/12/12 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 3,761 | 0.03% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 61.30 | 60.00 | -5 | 3,623 | -0.14% |
|
| 2019/12/03 | 15 | 60.50 | 12 | 61.09 | 60.50 | 3 | 3,554 | 0.08% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 57.40 | 56.60 | -1 | 3,565 | -0.03% |
|
| 2019/11/13 | 1 | 58.30 | 0 | 0.00 | 57.20 | 1 | 3,560 | 0.03% |
|
| 2019/11/11 | 3 | 55.60 | 0 | 0.00 | 54.70 | 3 | 3,513 | 0.09% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 60.98 | 61.70 | -4 | 3,055 | -0.13% |
|
| 2019/09/27 | 7 | 58.60 | 3 | 58.63 | 59.70 | 4 | 2,837 | 0.14% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 56.75 | 56.80 | -2 | 2,554 | -0.08% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 2,733 | -0.04% |
|
| 2019/09/09 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 2,785 | 0.04% |
|
| 2019/09/05 | 1 | 56.20 | 1 | 56.80 | 55.40 | 0 | 2,799 | 0.00% |
|
| 2019/09/03 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 2,772 | 0.04% |
|
| 2019/08/30 | 1 | 54.30 | 4 | 54.78 | 55.50 | -3 | 2,728 | -0.11% |
|
| 2019/08/28 | 2 | 50.95 | 2 | 51.40 | 51.00 | 0 | 2,681 | 0.00% |
|
| 2019/08/26 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 2,699 | 0.04% |
|
| 2019/08/22 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 2,760 | 0.04% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 54.20 | 54.90 | -1 | 2,962 | -0.03% |
|
| 2019/08/16 | 1 | 52.80 | 0 | 0.00 | 53.30 | 1 | 3,011 | 0.03% |
|
| 2019/08/07 | 2 | 54.70 | 0 | 0.00 | 54.10 | 2 | 3,384 | 0.06% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 64.08 | 63.30 | -5 | 3,413 | -0.15% |
|
| 2019/07/24 | 2 | 62.20 | 0 | 0.00 | 61.70 | 2 | 3,357 | 0.06% |
|
| 2019/07/16 | 3 | 63.50 | 1 | 63.30 | 63.10 | 2 | 3,515 | 0.06% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 62.20 | 62.70 | -2 | 3,559 | -0.06% |
|
| 2019/07/09 | 1 | 67.30 | 11 | 67.67 | 67.10 | -10 | 3,870 | -0.26% |
|
| 2019/07/08 | 1 | 68.60 | 2 | 68.80 | 68.30 | -1 | 3,891 | -0.03% |
|
| 2019/07/05 | 3 | 70.57 | 0 | 0.00 | 70.30 | 3 | 4,010 | 0.07% |
|
| 2019/07/04 | 3 | 70.40 | 2 | 70.50 | 70.10 | 1 | 4,133 | 0.02% |
|
| 2019/07/03 | 3 | 68.67 | 0 | 0.00 | 68.10 | 3 | 4,279 | 0.07% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 66.80 | 66.50 | -3 | 4,294 | -0.07% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 67.30 | 66.60 | -2 | 4,358 | -0.05% |
|
| 2019/06/24 | 5 | 67.50 | 0 | 0.00 | 67.60 | 5 | 4,471 | 0.11% |
|
| 2019/06/20 | 3 | 66.90 | 3 | 66.17 | 66.50 | 0 | 4,435 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 62.80 | 62.90 | -2 | 4,604 | -0.04% |
|
| 2019/06/04 | 2 | 65.70 | 0 | 0.00 | 65.10 | 2 | 4,667 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 4,663 | -0.02% |
|
| 2019/05/28 | 1 | 62.40 | 0 | 0.00 | 62.70 | 1 | 4,810 | 0.02% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 64.00 | 64.10 | -2 | 5,218 | -0.04% |
|
| 2019/05/22 | 5 | 67.38 | 12 | 67.72 | 65.90 | -7 | 5,268 | -0.13% |
|
| 2019/05/21 | 14 | 65.49 | 5 | 63.52 | 66.00 | 9 | 5,385 | 0.17% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 61.90 | 61.40 | -2 | 5,363 | -0.04% |
|
| 2019/05/17 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 5,665 | 0.04% |
|
| 2019/05/16 | 3 | 63.33 | 0 | 0.00 | 61.40 | 3 | 5,849 | 0.05% |
|
| 2019/05/08 | 0 | 0.00 | 22 | 66.70 | 66.20 | -22 | 6,954 | -0.32% |
|
| 2019/05/07 | 1 | 69.30 | 1 | 68.80 | 68.80 | 0 | 6,982 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 70.70 | 71.00 | -5 | 7,100 | -0.07% |
|
| 2019/05/02 | 5 | 69.60 | 0 | 0.00 | 70.00 | 5 | 7,104 | 0.07% |
|
| 2019/04/24 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 7,325 | 0.01% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 75.70 | 75.70 | -2 | 7,419 | -0.03% |
|
| 2019/04/19 | 4 | 75.90 | 0 | 0.00 | 76.00 | 4 | 7,626 | 0.05% |
|
| 2019/04/18 | 2 | 76.10 | 0 | 0.00 | 75.60 | 2 | 7,724 | 0.03% |
|
| 2019/04/17 | 9 | 77.68 | 8 | 77.20 | 76.80 | 1 | 7,822 | 0.01% |
|
| 2019/04/16 | 14 | 75.84 | 5 | 75.40 | 75.70 | 9 | 7,674 | 0.12% |
|
| 2019/04/15 | 3 | 75.50 | 0 | 0.00 | 75.60 | 3 | 7,676 | 0.04% |
|
| 2019/04/11 | 2 | 77.50 | 0 | 0.00 | 76.60 | 2 | 7,723 | 0.03% |
|
| 2019/04/09 | 15 | 76.80 | 10 | 77.35 | 76.60 | 5 | 7,474 | 0.07% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 75.50 | 74.00 | -1 | 7,264 | -0.01% |
|
| 2019/03/22 | 1 | 76.50 | 0 | 0.00 | 74.70 | 1 | 7,512 | 0.01% |
|
| 2019/03/15 | 2 | 72.70 | 1 | 72.50 | 71.60 | 1 | 7,938 | 0.01% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 71.40 | 71.90 | -1 | 8,353 | -0.01% |
|
| 2019/03/12 | 2 | 72.40 | 0 | 0.00 | 71.70 | 2 | 8,516 | 0.02% |
|
| 2019/02/27 | 1 | 72.60 | 1 | 72.40 | 71.80 | 0 | 10,333 | 0.00% |
|
| 2019/02/25 | 1 | 78.20 | 0 | 0.00 | 76.50 | 1 | 10,412 | 0.01% |
|
| 2019/02/22 | 4 | 79.15 | 1 | 78.40 | 77.10 | 3 | 10,600 | 0.03% |
|
| 2019/02/21 | 10 | 76.80 | 10 | 77.40 | 78.10 | 0 | 10,469 | 0.00% |
|
| 2019/02/20 | 2 | 78.20 | 4 | 78.60 | 76.70 | -2 | 10,503 | -0.02% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 10,694 | -0.01% |
|
| 2019/02/18 | 7 | 76.87 | 14 | 76.86 | 76.60 | -7 | 10,690 | -0.07% |
|
| 2019/02/15 | 12 | 74.11 | 2 | 73.70 | 73.60 | 10 | 10,588 | 0.09% |
|
| 2019/02/14 | 8 | 76.25 | 4 | 77.28 | 76.40 | 4 | 10,592 | 0.04% |
|
| 2019/02/13 | 1 | 74.10 | 8 | 74.63 | 75.90 | -7 | 10,412 | -0.07% |
|
| 2019/02/12 | 1 | 66.40 | 1 | 69.00 | 69.00 | 0 | 10,240 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 64.00 | 63.30 | -2 | 11,926 | -0.02% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 63.00 | 62.60 | -1 | 12,402 | -0.01% |
|
| 2019/01/21 | 1 | 64.80 | 0 | 0.00 | 63.70 | 1 | 12,520 | 0.01% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 62.00 | 61.20 | -10 | 12,676 | -0.08% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 61.40 | 61.00 | -1 | 13,041 | -0.01% |
|
| 2019/01/10 | 11 | 60.50 | 0 | 0.00 | 60.60 | 11 | 12,973 | 0.08% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 56.80 | 57.30 | -1 | 13,120 | -0.01% |
|
| 2019/01/07 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 13,515 | 0.01% |
|
| 2019/01/04 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 13,604 | 0.01% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 60.10 | 59.90 | -1 | 14,233 | -0.01% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 14,462 | -0.01% |
|
| 2018/12/25 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 14,485 | 0.01% |
|
| 2018/12/22 | 1 | 61.80 | 1 | 61.60 | 61.30 | 0 | 14,512 | 0.00% |
|
| 2018/12/21 | 1 | 61.90 | 0 | 0.00 | 63.00 | 1 | 14,582 | 0.01% |
|
| 2018/12/20 | 0 | 0.00 | 19 | 61.34 | 60.00 | -19 | 14,517 | -0.13% |
|
| 2018/12/19 | 18 | 65.28 | 0 | 0.00 | 63.60 | 18 | 14,507 | 0.12% |
|
| 2018/12/18 | 1 | 63.70 | 1 | 63.60 | 63.90 | 0 | 14,503 | 0.00% |
|
| 2018/12/14 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 14,576 | 0.01% |
|
| 2018/12/13 | 1 | 69.00 | 0 | 0.00 | 67.10 | 1 | 14,561 | 0.01% |
|
| 2018/12/06 | 1 | 74.50 | 1 | 73.20 | 67.30 | 0 | 14,448 | 0.00% |
|
| 2018/12/05 | 2 | 73.50 | 0 | 0.00 | 73.00 | 2 | 14,263 | 0.01% |
|
| 2018/12/04 | 1 | 76.70 | 1 | 77.00 | 75.50 | 0 | 14,275 | 0.00% |
|
| 2018/11/29 | 10 | 69.70 | 17 | 68.09 | 68.10 | -7 | 14,093 | -0.05% |
|
| 2018/11/28 | 7 | 64.51 | 0 | 0.00 | 65.30 | 7 | 13,716 | 0.05% |
|
| 2018/11/27 | 1 | 58.80 | 1 | 59.50 | 59.40 | 0 | 13,348 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 59.65 | 57.00 | -2 | 13,528 | -0.01% |
|
| 2018/11/21 | 2 | 59.15 | 2 | 57.80 | 59.40 | 0 | 13,579 | 0.00% |
|
| 2018/11/20 | 22 | 57.76 | 20 | 57.60 | 57.30 | 2 | 13,537 | 0.01% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 57.50 | 57.10 | -2 | 13,560 | -0.01% |
|
| 2018/11/16 | 4 | 56.90 | 5 | 56.76 | 56.40 | -1 | 13,824 | -0.01% |
|
| 2018/11/15 | 2 | 55.00 | 3 | 55.10 | 55.00 | -1 | 13,509 | -0.01% |
|
| 2018/11/14 | 3 | 55.23 | 0 | 0.00 | 54.00 | 3 | 13,510 | 0.02% |
|
| 2018/11/13 | 1 | 53.00 | 1 | 55.40 | 55.10 | 0 | 13,492 | 0.00% |
|
| 2018/11/08 | 1 | 60.10 | 3 | 60.93 | 56.20 | -2 | 13,654 | -0.01% |
|
| 2018/11/06 | 1 | 57.60 | 1 | 58.40 | 53.50 | 0 | 13,424 | 0.00% |
|
| 2018/11/05 | 2 | 58.00 | 2 | 57.00 | 58.00 | 0 | 13,464 | 0.00% |
|
| 2018/11/02 | 2 | 56.40 | 2 | 59.00 | 56.40 | 0 | 13,495 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 11 | 53.77 | 54.60 | -11 | 13,223 | -0.08% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 13,172 | -0.01% |
|
| 2018/10/30 | 12 | 47.03 | 15 | 45.95 | 45.15 | -3 | 13,202 | -0.02% |
|
| 2018/10/29 | 12 | 49.50 | 37 | 48.71 | 48.30 | -25 | 13,405 | -0.19% |
|
| 2018/10/26 | 42 | 49.33 | 9 | 49.26 | 49.05 | 33 | 13,523 | 0.24% |
|
| 2018/10/25 | 8 | 49.22 | 5 | 48.36 | 47.80 | 3 | 13,503 | 0.02% |
|
| 2018/10/24 | 1 | 54.70 | 2 | 53.75 | 53.00 | -1 | 13,826 | -0.01% |
|
| 2018/10/23 | 4 | 57.00 | 43 | 55.14 | 54.70 | -39 | 13,862 | -0.28% |
|
| 2018/10/22 | 1 | 57.80 | 1 | 58.20 | 58.40 | 0 | 13,929 | 0.00% |
|
| 2018/10/19 | 1 | 55.60 | 1 | 56.30 | 57.90 | 0 | 14,209 | 0.00% |
|
| 2018/10/18 | 42 | 57.91 | 2 | 57.75 | 58.00 | 40 | 14,162 | 0.28% |
|
| 2018/10/17 | 1 | 57.20 | 1 | 57.90 | 56.90 | 0 | 14,390 | 0.00% |
|
| 2018/10/16 | 1 | 58.20 | 21 | 59.11 | 57.80 | -20 | 14,596 | -0.14% |
|
| 2018/10/15 | 7 | 57.54 | 6 | 58.17 | 57.80 | 1 | 14,590 | 0.01% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 52.50 | 54.90 | -1 | 14,413 | -0.01% |
|
| 2018/10/09 | 10 | 56.20 | 5 | 56.70 | 55.50 | 5 | 14,567 | 0.03% |
|
| 2018/10/08 | 16 | 59.84 | 0 | 0.00 | 56.10 | 16 | 14,440 | 0.11% |
|
| 2018/10/05 | 2 | 61.90 | 0 | 0.00 | 61.90 | 2 | 14,459 | 0.01% |
|
| 2018/10/03 | 5 | 74.76 | 3 | 73.70 | 70.00 | 2 | 14,560 | 0.01% |
|
| 2018/10/02 | 1 | 76.80 | 1 | 78.60 | 75.80 | 0 | 14,654 | 0.00% |
|
| 2018/10/01 | 1 | 75.80 | 1 | 76.90 | 76.30 | 0 | 14,752 | 0.00% |
|
| 2018/09/28 | 12 | 77.80 | 13 | 77.83 | 76.50 | -1 | 15,013 | -0.01% |
|
| 2018/09/27 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 15,134 | 0.01% |
|
| 2018/09/26 | 4 | 80.60 | 4 | 81.70 | 80.30 | 0 | 15,307 | 0.00% |
|
| 2018/09/21 | 5 | 79.36 | 5 | 79.70 | 79.90 | 0 | 15,790 | 0.00% |
|
| 2018/09/20 | 4 | 78.13 | 5 | 79.62 | 77.40 | -1 | 15,855 | -0.01% |
|
| 2018/09/19 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 15,957 | 0.01% |
|
| 2018/09/18 | 3 | 80.30 | 1 | 80.90 | 80.30 | 2 | 15,856 | 0.01% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 83.90 | 83.60 | -1 | 15,751 | -0.01% |
|
| 2018/09/14 | 3 | 82.10 | 3 | 82.13 | 84.40 | 0 | 15,694 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 82.15 | 80.50 | -2 | 15,481 | -0.01% |
|
| 2018/09/12 | 2 | 81.30 | 0 | 0.00 | 81.80 | 2 | 15,370 | 0.01% |
|
| 2018/09/07 | 1 | 84.00 | 2 | 88.15 | 88.60 | -1 | 14,819 | -0.01% |
|
| 2018/09/06 | 2 | 94.95 | 0 | 0.00 | 91.00 | 2 | 14,583 | 0.01% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 91.60 | 93.50 | -5 | 14,730 | -0.03% |
|
| 2018/09/03 | 0 | 0.00 | 15 | 91.00 | 90.80 | -15 | 14,981 | -0.10% |
|
| 2018/08/31 | 15 | 97.00 | 0 | 0.00 | 97.50 | 15 | 15,276 | 0.10% |
|
| 2018/08/30 | 1 | 98.20 | 1 | 100.00 | 98.80 | 0 | 15,272 | 0.00% |
|
| 2018/08/29 | 11 | 97.64 | 0 | 0.00 | 97.20 | 11 | 15,241 | 0.07% |
|
| 2018/08/27 | 10 | 93.62 | 23 | 93.54 | 95.80 | -13 | 14,889 | -0.09% |
|
| 2018/08/24 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 14,728 | 0.01% |
|
| 2018/08/23 | 11 | 88.05 | 1 | 86.80 | 85.00 | 10 | 14,686 | 0.07% |
|
| 2018/08/22 | 8 | 92.73 | 0 | 0.00 | 91.80 | 8 | 14,458 | 0.06% |
|
| 2018/08/21 | 5 | 94.94 | 0 | 0.00 | 94.50 | 5 | 14,496 | 0.03% |
|
| 2018/08/20 | 6 | 92.43 | 21 | 94.15 | 96.00 | -15 | 14,706 | -0.10% |
|
| 2018/08/16 | 1 | 99.00 | 1 | 97.90 | 96.50 | 0 | 14,343 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 96.00 | 99.10 | -2 | 13,826 | -0.01% |
|
| 2018/08/13 | 8 | 94.68 | 6 | 96.32 | 91.40 | 2 | 13,564 | 0.01% |
|
| 2018/08/10 | 2 | 104.75 | 0 | 0.00 | 101.50 | 2 | 13,345 | 0.01% |
|
| 2018/08/09 | 3 | 111.33 | 3 | 111.00 | 111.00 | 0 | 13,078 | 0.00% |
|
| 2018/08/03 | 7 | 105.29 | 8 | 106.94 | 108.50 | -1 | 12,942 | -0.01% |
|
| 2018/08/02 | 2 | 102.50 | 6 | 104.83 | 104.50 | -4 | 13,054 | -0.03% |
|
| 2018/08/01 | 5 | 114.00 | 0 | 0.00 | 112.00 | 5 | 13,076 | 0.04% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 117.50 | 113.50 | -4 | 13,251 | -0.03% |
|
| 2018/07/30 | 4 | 113.25 | 1 | 113.50 | 112.50 | 3 | 13,021 | 0.02% |
|
| 2018/07/27 | 1 | 126.00 | 1 | 126.50 | 125.00 | 0 | 13,037 | 0.00% |
|
| 2018/07/26 | 4 | 120.00 | 26 | 120.71 | 125.00 | -22 | 12,983 | -0.17% |
|
| 2018/07/25 | 20 | 115.75 | 0 | 0.00 | 116.00 | 20 | 12,712 | 0.16% |
|
| 2018/07/20 | 5 | 112.00 | 21 | 106.93 | 102.00 | -16 | 11,957 | -0.13% |
|
| 2018/07/19 | 15 | 112.00 | 10 | 114.50 | 113.00 | 5 | 11,726 | 0.04% |
|
| 2018/07/18 | 3 | 125.50 | 4 | 126.63 | 114.50 | -1 | 11,576 | -0.01% |
|
| 2018/07/17 | 1 | 125.00 | 5 | 122.00 | 126.00 | -4 | 11,432 | -0.03% |
|
| 2018/07/16 | 3 | 135.50 | 4 | 132.13 | 129.00 | -1 | 11,294 | -0.01% |
|
| 2018/07/13 | 9 | 142.44 | 32 | 144.98 | 137.00 | -23 | 11,314 | -0.20% |
|
| 2018/07/12 | 40 | 134.88 | 0 | 0.00 | 141.50 | 40 | 11,102 | 0.36% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 131.00 | 129.00 | -10 | 11,253 | -0.09% |
|
| 2018/07/10 | 6 | 133.25 | 6 | 131.67 | 137.00 | 0 | 11,309 | 0.00% |
|
| 2018/07/09 | 11 | 128.18 | 15 | 131.50 | 127.00 | -4 | 11,156 | -0.04% |
|
| 2018/07/06 | 11 | 128.05 | 10 | 132.75 | 124.00 | 1 | 11,024 | 0.01% |
|
| 2018/07/05 | 0 | 0.00 | 12 | 135.08 | 127.00 | -12 | 10,757 | -0.11% |
|
| 2018/07/04 | 26 | 133.88 | 3 | 132.00 | 135.50 | 23 | 10,634 | 0.22% |
|
| 2018/07/03 | 4 | 133.13 | 2 | 135.50 | 135.00 | 2 | 10,392 | 0.02% |
|
| 2018/07/02 | 0 | 0.00 | 11 | 127.73 | 130.00 | -11 | 9,974 | -0.11% |
|
| 2018/06/29 | 2 | 119.00 | 0 | 0.00 | 118.50 | 2 | 9,761 | 0.02% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 116.50 | 113.50 | -2 | 9,638 | -0.02% |
|
| 2018/06/27 | 1 | 113.00 | 8 | 112.56 | 113.50 | -7 | 9,556 | -0.07% |
|
| 2018/06/26 | 5 | 108.50 | 0 | 0.00 | 108.50 | 5 | 9,576 | 0.05% |
|
| 2018/06/25 | 4 | 103.75 | 1 | 102.00 | 103.50 | 3 | 9,658 | 0.03% |
|
| 2018/06/22 | 1 | 100.50 | 5 | 96.60 | 99.00 | -4 | 9,813 | -0.04% |
|
| 2018/06/14 | 3 | 107.00 | 1 | 106.00 | 111.50 | 2 | 10,494 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 108.50 | 106.00 | -10 | 10,469 | -0.10% |
|
| 2018/06/12 | 25 | 120.74 | 0 | 0.00 | 117.50 | 25 | 10,462 | 0.24% |
|
| 2018/06/11 | 0 | 0.00 | 53 | 117.72 | 121.50 | -53 | 10,078 | -0.53% |
|
| 2018/06/08 | 10 | 103.85 | 7 | 108.93 | 110.50 | 3 | 9,620 | 0.03% |
|
| 2018/06/06 | 25 | 90.76 | 35 | 87.18 | 91.40 | -10 | 9,048 | -0.11% |
|
| 2018/06/05 | 15 | 84.27 | 1 | 82.60 | 83.10 | 14 | 8,885 | 0.16% |
|
| 2018/06/04 | 62 | 83.66 | 33 | 84.50 | 83.80 | 29 | 8,791 | 0.33% |
|
| 2018/06/01 | 9 | 82.00 | 5 | 83.50 | 81.60 | 4 | 8,678 | 0.05% |
|
| 2018/05/31 | 17 | 80.98 | 37 | 84.24 | 80.50 | -20 | 8,610 | -0.23% |
|
| 2018/05/30 | 28 | 83.50 | 25 | 83.74 | 82.90 | 3 | 8,463 | 0.04% |
|
| 2018/05/29 | 30 | 90.53 | 3 | 89.53 | 87.50 | 27 | 8,294 | 0.33% |
|
| 2018/05/28 | 5 | 89.30 | 36 | 83.53 | 88.30 | -31 | 8,104 | -0.38% |
|
| 2018/05/25 | 34 | 81.48 | 22 | 80.52 | 83.20 | 12 | 7,759 | 0.15% |
|
| 2018/05/24 | 15 | 77.67 | 5 | 77.80 | 77.80 | 10 | 7,697 | 0.13% |
|
| 2018/05/23 | 7 | 76.40 | 6 | 81.00 | 76.00 | 1 | 7,684 | 0.01% |
|
| 2018/05/22 | 19 | 81.26 | 25 | 81.04 | 81.00 | -6 | 7,632 | -0.08% |
|
| 2018/05/21 | 16 | 75.94 | 6 | 75.00 | 79.20 | 10 | 7,568 | 0.13% |
|
| 2018/05/17 | 6 | 71.60 | 0 | 0.00 | 71.60 | 6 | 7,472 | 0.08% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 79.40 | 82.50 | -1 | 7,340 | -0.01% |
|
| 2018/05/11 | 9 | 78.36 | 12 | 80.05 | 78.10 | -3 | 7,240 | -0.04% |
|
| 2018/05/10 | 7 | 81.83 | 6 | 79.85 | 81.90 | 1 | 6,556 | 0.02% |
|
| 2018/05/09 | 3 | 71.97 | 1 | 73.10 | 74.50 | 2 | 6,089 | 0.03% |
|
| 2018/05/08 | 3 | 67.03 | 5 | 66.76 | 67.80 | -2 | 5,792 | -0.03% |
|
| 2018/05/07 | 2 | 62.05 | 5 | 63.18 | 64.90 | -3 | 5,424 | -0.06% |
|
| 2018/05/04 | 0 | 0.00 | 6 | 59.97 | 59.00 | -6 | 5,194 | -0.12% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 54.38 | 58.10 | -10 | 4,902 | -0.20% |
|
| 2018/04/30 | 15 | 53.29 | 0 | 0.00 | 53.10 | 15 | 4,896 | 0.31% |
|
| 2018/04/24 | 1 | 56.10 | 1 | 52.50 | 53.80 | 0 | 4,885 | 0.00% |
|
| 2018/04/18 | 1 | 57.00 | 0 | 0.00 | 57.80 | 1 | 4,472 | 0.02% |
|
| 2018/04/17 | 6 | 58.02 | 0 | 0.00 | 56.70 | 6 | 4,396 | 0.14% |
|
| 2018/04/16 | 1 | 55.30 | 4 | 55.60 | 58.00 | -3 | 4,006 | -0.07% |
|
| 2018/04/11 | 4 | 54.50 | 4 | 55.30 | 52.50 | 0 | 4,005 | 0.00% |
|
| 2018/04/10 | 4 | 53.50 | 4 | 54.80 | 53.40 | 0 | 4,108 | 0.00% |
|
| 2018/03/30 | 1 | 54.40 | 0 | 0.00 | 51.60 | 1 | 4,201 | 0.02% |
|
| 2018/03/28 | 3 | 53.90 | 0 | 0.00 | 52.80 | 3 | 4,244 | 0.07% |
|
| 2018/03/23 | 0 | 0.00 | 11 | 51.85 | 50.40 | -11 | 4,280 | -0.26% |
|
| 2018/03/22 | 21 | 50.69 | 12 | 51.14 | 51.00 | 9 | 4,205 | 0.21% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 46.96 | 48.10 | -4 | 4,166 | -0.10% |
|
| 2018/03/20 | 1 | 46.55 | 2 | 47.00 | 45.05 | -1 | 4,033 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 44.70 | 44.90 | -5 | 3,944 | -0.13% |
|
| 2018/03/15 | 5 | 43.25 | 0 | 0.00 | 45.50 | 5 | 3,915 | 0.13% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 40.70 | 40.30 | -1 | 4,610 | -0.02% |
|
| 2018/02/05 | 1 | 44.85 | 0 | 0.00 | 44.70 | 1 | 4,547 | 0.02% |
|
| 2018/01/31 | 2 | 44.35 | 0 | 0.00 | 44.00 | 2 | 4,489 | 0.04% |
|
| 2018/01/25 | 3 | 46.00 | 0 | 0.00 | 44.30 | 3 | 4,479 | 0.07% |
|
| 2018/01/22 | 2 | 44.10 | 2 | 45.65 | 45.95 | 0 | 4,281 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 40 | 42.55 | 43.40 | -40 | 4,013 | -1.00% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 41.50 | 41.55 | -2 | 3,936 | -0.05% |
|
| 2018/01/03 | 22 | 40.93 | 23 | 41.17 | 40.85 | -1 | 3,841 | -0.03% |
|