廣明 (6188)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
87.7
漲跌
▼1.2
漲幅
-1.35%
成交量
2,777張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	86.50	0	0.00	86.80	1	7,438	0.01%
2024/04/08	0	0.00	0.2	104.50	104.50	-0.2	6,255	0.00%
2024/04/03	0	96.00	0	0.00	95.40	0	5,983	0.00%
2024/04/01	5	100.00	5	102.50	98.40	0	5,945	0.00%
2024/03/28	0	99.50	0.1	97.70	97.90	-0.1	5,592	0.00%
2024/03/27	5	100.50	5	99.00	98.80	0	5,460	0.00%
2024/03/26	0.2	99.00	0	0.00	98.20	0.2	5,226	0.00%
2024/03/25	0.1	103.50	39	102.47	101.00	-38.9	4,925	-0.79%
2024/03/22	1	104.50	0	0.00	104.00	1	4,324	0.02%
2024/03/21	47	101.48	5	101.50	102.50	42	3,903	1.08%
2024/03/20	0	0.00	0.1	97.00	97.00	-0.1	2,840	0.00%
2024/03/04	0	0.00	1	79.10	78.20	-1	2,331	-0.04%
2024/02/26	1	77.80	0	0.00	77.80	1	2,294	0.04%
2024/02/02	0.1	80.20	1	81.30	81.10	-0.9	2,253	-0.04%
2024/01/31	1	80.00	0	0.00	79.90	1	2,343	0.04%
2024/01/30	0	0.00	1	81.10	81.00	-1	2,358	-0.04%
2024/01/25	1	80.40	0	0.00	80.00	1	2,373	0.04%
2023/12/13	0	0.00	1	78.20	77.80	-1	2,831	-0.04%
2023/12/12	0.1	76.80	0	0.00	76.20	0.1	2,856	0.00%
2023/11/20	0.2	79.00	0	0.00	79.50	0.2	4,334	0.00%
2023/11/17	1	76.90	0	0.00	77.80	1	4,410	0.02%
2023/10/02	0.1	88.70	5	85.20	88.10	-5	17,706	-0.03%
2023/09/20	2	82.55	0	0.00	81.80	2	19,381	0.01%
2023/09/19	1	82.20	0	0.00	81.40	1	19,879	0.01%
2023/09/15	1	84.20	0	0.00	84.90	1	20,188	0.00%
2023/09/14	0.1	85.50	0	0.00	84.90	0.1	20,204	0.00%
2023/09/12	0.2	85.70	0	0.00	85.00	0.2	20,271	0.00%
2023/09/08	1	87.20	0	0.00	87.70	1	20,321	0.00%
2023/09/01	0.1	96.80	0	0.00	94.50	0.1	20,677	0.00%
2023/08/30	1	97.10	1	95.00	93.80	0	20,605	0.00%
2023/08/15	1	104.50	1	102.50	102.00	0	20,556	0.00%
2023/08/14	3	100.33	3	100.93	99.90	0	20,299	0.00%
2023/08/09	1	106.50	1	108.00	104.50	0	19,261	0.00%
2023/08/08	1	111.00	1	108.00	109.50	0	19,042	0.00%
2023/08/07	2	107.00	2	108.00	112.50	0	18,504	0.00%
2023/07/31	0.1	115.00	0	0.00	107.50	0.1	16,670	0.00%
2023/07/28	1	118.00	1	117.00	119.00	0	16,120	0.00%
2023/07/27	4	122.88	105	118.21	115.00	-101	15,729	-0.64%	大賣/鉅額交易
2023/07/26	6	118.50	60	117.13	117.50	-54	15,062	-0.36%
2023/07/25	157	119.55	4	118.63	121.50	153	14,243	1.07%	大買/鉅額交易
2023/07/24	5	107.00	3	108.33	110.50	2	13,443	0.01%
2023/07/19	0	0.00	7	95.29	93.40	-7	11,865	-0.06%
2023/07/18	35	109.84	48	103.21	98.80	-13	11,506	-0.11%
2023/07/17	0	0.00	20	98.40	103.50	-20	10,634	-0.19%
2023/07/14	5	91.32	30	90.55	94.20	-25	10,327	-0.24%
2023/07/13	18	89.64	31	86.47	85.70	-13	9,791	-0.13%
2023/07/05	0	0.00	52	82.26	80.60	-52	8,067	-0.64%
2023/07/03	35	81.00	5	75.20	79.40	30	7,335	0.41%
2023/06/30	45	74.56	0	0.00	74.20	45	6,909	0.65%
2023/06/28	1	72.80	61	73.06	70.60	-60	6,543	-0.92%
2023/06/27	121	75.24	139	72.27	70.00	-18	6,297	-0.29%	大買/大賣/
2023/06/26	131	77.09	114	77.30	77.30	17	5,795	0.29%	大買/大賣/
2023/06/15	22	71.18	10	70.80	70.60	12	5,533	0.22%
2023/06/14	1	68.90	0	0.00	68.80	1	5,405	0.02%
2023/06/09	15	68.50	15	67.60	67.60	0	5,233	0.00%
2023/06/05	13	72.82	0	0.00	71.20	13	4,753	0.27%
2023/06/02	26	71.90	0	0.00	71.70	26	4,701	0.55%
2023/06/01	99	71.88	30	70.17	71.60	69	4,505	1.53%
2023/03/27	0	0.00	9	59.02	58.20	-9	2,845	-0.32%
2023/03/24	0	0.00	1	58.70	58.90	-1	2,787	-0.04%
2023/03/21	10	56.87	1	55.80	55.70	9	2,579	0.35%
2023/03/08	0	0.00	1	54.50	53.50	-1	2,067	-0.05%
2023/03/06	0	0.00	1	53.50	53.90	-1	1,952	-0.05%
2023/03/02	0	0.00	1	51.00	51.20	-1	1,785	-0.06%
2023/02/24	1	49.00	0	0.00	48.85	1	1,640	0.06%
2023/02/17	1	47.55	0	0.00	47.75	1	1,417	0.07%
2023/02/09	0	0.00	5	46.70	47.30	-5	1,228	-0.41%
2023/02/08	5	47.15	0	0.00	46.70	5	1,176	0.43%
2022/10/14	1	37.45	1	37.90	37.65	0	1,893	0.00%
2022/08/19	0	0.00	5	42.75	42.55	-5	1,739	-0.29%
2022/08/17	0	0.00	15	41.70	41.70	-15	1,706	-0.88%
2022/08/16	5	41.25	0	0.00	41.30	5	1,687	0.30%
2022/08/15	15	41.27	0	0.00	41.25	15	1,684	0.89%
2022/08/10	0	0.00	1	41.10	40.95	-1	1,645	-0.06%
2022/07/08	1	41.00	1	41.00	40.75	0	1,023	0.00%
2022/07/07	1	39.45	0	0.00	40.50	1	848	0.12%
2022/06/20	0	0.00	1	37.65	37.30	-1	977	-0.10%
2022/04/11	1	41.65	0	0.00	41.05	1	1,943	0.05%
2022/01/05	0	0.00	10	46.85	46.85	-10	3,927	-0.25%
2022/01/03	10	47.63	0	0.00	47.30	10	3,834	0.26%
2021/12/30	1	49.00	0	0.00	48.65	1	3,768	0.03%
2021/12/27	8	50.20	9	50.09	49.10	-1	3,453	-0.03%
2021/12/22	0	0.00	11	45.80	45.80	-11	2,974	-0.37%
2021/12/21	0	0.00	20	45.58	46.05	-20	2,936	-0.68%
2021/12/20	12	46.50	1	45.85	45.85	11	2,898	0.38%
2021/12/15	21	46.39	1	45.80	46.20	20	2,596	0.77%
2021/12/03	0	0.00	1	44.00	42.90	-1	1,709	-0.06%
2021/11/12	1	40.20	0	0.00	40.00	1	1,177	0.08%
2021/11/05	0	0.00	2	40.95	40.80	-2	933	-0.21%
2021/07/22	0	0.00	2	38.15	37.80	-2	3,609	-0.06%
2021/07/08	0	0.00	4	38.33	38.30	-4	5,300	-0.08%
2021/07/06	0	0.00	1	40.60	39.80	-1	5,464	-0.02%
2021/07/05	0	0.00	1	40.60	40.30	-1	5,836	-0.02%
2021/06/30	1	39.90	0	0.00	39.95	1	6,180	0.02%
2021/06/29	1	40.10	0	0.00	39.95	1	6,448	0.02%
2021/06/25	0	0.00	1	40.80	40.30	-1	6,595	-0.02%
2021/06/22	1	40.05	0	0.00	39.60	1	6,746	0.01%
2021/05/14	1	39.55	0	0.00	38.50	1	7,172	0.01%
2021/05/13	3	37.55	3	38.50	38.70	0	7,120	0.00%
2021/05/12	0	0.00	7	40.18	38.80	-7	7,061	-0.10%
2021/05/11	0	0.00	85	43.25	41.50	-85	6,932	-1.23%
2021/05/05	1	46.50	20	46.91	45.85	-19	6,641	-0.29%
2021/05/03	21	52.05	10	49.60	50.60	11	6,480	0.17%
2021/04/29	15	53.27	70	53.99	54.00	-55	6,268	-0.88%
2021/04/28	45	51.36	2	51.30	51.50	43	5,914	0.73%
2021/04/27	56	51.67	2	52.00	52.90	54	5,973	0.90%
2021/04/26	0	0.00	3	49.43	51.30	-3	5,286	-0.06%
2021/04/23	2	46.93	0	0.00	46.70	2	5,025	0.04%
2021/04/22	0	0.00	10	49.80	47.40	-10	4,985	-0.20%
2021/04/21	9	48.03	0	0.00	48.10	9	4,755	0.19%
2021/04/14	5	45.95	20	44.45	44.60	-15	4,524	-0.33%
2021/04/09	29	47.66	6	48.18	47.00	23	4,321	0.53%
2021/04/01	50	45.60	0	0.00	43.00	50	3,565	1.40%
2021/03/10	0	0.00	2	38.93	38.80	-2	3,820	-0.05%
2021/03/08	2	38.95	0	0.00	39.10	2	3,831	0.05%
2021/03/04	1	39.10	0	0.00	38.80	1	3,866	0.03%
2021/02/24	50	43.01	80	40.81	40.65	-30	3,851	-0.78%
2021/02/19	0	0.00	3	39.40	39.40	-3	3,735	-0.08%
2021/02/18	0	0.00	40	38.31	38.45	-40	3,809	-1.05%
2021/02/05	0	0.00	5	37.95	38.05	-5	3,832	-0.13%
2021/01/28	3	39.95	40	39.05	39.05	-37	4,029	-0.92%
2021/01/26	40	39.91	0	0.00	39.40	40	3,960	1.01%
2021/01/22	40	39.90	41	39.75	39.85	-1	3,840	-0.03%
2021/01/21	31	40.14	1	39.95	39.95	30	3,807	0.79%
2021/01/20	21	39.99	0	0.00	39.00	21	3,713	0.57%
2021/01/19	20	38.48	0	0.00	39.00	20	3,502	0.57%
2021/01/11	0	0.00	10	38.05	38.05	-10	3,405	-0.29%
2021/01/08	0	0.00	30	38.48	38.65	-30	3,397	-0.88%
2021/01/05	20	39.80	0	0.00	39.95	20	3,387	0.59%
2020/12/31	30	39.19	30	38.90	38.90	0	3,376	0.00%
2020/12/23	2	38.48	2	38.95	39.05	0	3,336	0.00%
2020/12/22	0	0.00	95	37.89	37.60	-95	3,260	-2.91%
2020/12/21	0	0.00	4	39.20	39.60	-4	3,085	-0.13%
2020/12/18	0	0.00	50	39.08	38.90	-50	3,096	-1.61%
2020/12/14	0	0.00	27	40.40	40.20	-27	3,235	-0.83%
2020/12/11	30	39.97	40	39.93	39.70	-10	3,239	-0.31%
2020/12/10	35	40.95	11	41.29	41.50	24	3,150	0.76%
2020/12/09	50	39.27	49	39.08	40.25	1	2,888	0.03%
2020/12/08	0	0.00	5	38.20	37.95	-5	2,914	-0.17%
2020/12/04	0	0.00	5	38.85	38.85	-5	3,010	-0.17%
2020/12/03	0	0.00	5	38.85	38.55	-5	3,028	-0.17%
2020/11/18	50	38.03	0	0.00	38.00	50	4,841	1.03%
2020/11/17	0	0.00	1	36.00	36.10	-1	5,086	-0.02%
2020/11/12	50	39.15	0	0.00	38.20	50	5,849	0.85%
2020/11/09	0	0.00	49	36.59	36.60	-49	5,670	-0.86%
2020/11/02	0	0.00	20	35.32	35.30	-20	5,817	-0.34%
2020/10/16	0	0.00	10	36.00	36.00	-10	6,449	-0.16%
2020/10/15	0	0.00	120	36.85	36.70	-120	6,454	-1.86%	大賣/鉅額交易
2020/10/14	0	0.00	60	37.99	37.75	-60	6,469	-0.93%
2020/10/12	0	0.00	75	36.63	36.45	-75	6,496	-1.15%
2020/10/08	0	0.00	50	37.44	37.00	-50	6,540	-0.76%
2020/10/07	0	0.00	70	36.46	36.60	-70	6,534	-1.07%
2020/10/05	0	0.00	90	36.80	37.00	-90	6,697	-1.34%
2020/09/18	0	0.00	5	38.70	38.75	-5	7,118	-0.07%
2020/09/17	0	0.00	35	38.46	38.55	-35	7,215	-0.49%
2020/09/16	10	39.10	0	0.00	39.00	10	7,713	0.13%
2020/09/15	30	39.87	0	0.00	39.45	30	7,729	0.39%
2020/09/09	10	39.90	0	0.00	40.00	10	8,010	0.12%
2020/08/28	50	42.07	0	0.00	41.00	50	8,733	0.57%
2020/08/25	76	43.22	42	42.58	43.10	34	8,357	0.41%
2020/08/24	101	40.84	11	40.73	42.95	90	7,871	1.14%	大買/
2020/08/21	106	37.78	1	39.05	39.05	105	7,301	1.44%	大買/鉅額交易
2020/08/20	131	36.56	9	35.78	35.50	122	6,979	1.75%	大買/鉅額交易
2020/08/19	37	36.31	6	36.14	36.05	31	6,532	0.47%
2020/08/18	21	34.57	19	34.31	34.65	2	6,278	0.03%
2020/08/17	20	33.48	0	0.00	33.45	20	6,175	0.32%
2020/08/14	15	33.80	0	0.00	33.20	15	6,181	0.24%
2020/08/13	0	0.00	1	34.25	33.20	-1	6,184	-0.02%
2020/08/12	10	33.35	0	0.00	33.80	10	6,205	0.16%
2020/08/11	40	34.90	0	0.00	33.50	40	6,195	0.65%
2020/08/10	8	34.89	0	0.00	34.60	8	6,221	0.13%
2020/08/06	51	35.46	0	0.00	34.65	51	6,272	0.81%
2020/08/04	53	37.39	0	0.00	35.85	53	6,249	0.85%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/31	0	0.00	1	33.10	32.75	-1	5,937	-0.02%
2020/07/29	0	0.00	1	32.00	31.95	-1	6,089	-0.02%
2020/07/28	1	31.90	0	0.00	30.20	1	6,121	0.02%
2020/07/23	4	33.95	4	33.95	33.90	0	6,700	0.00%
2020/07/21	0	0.00	1	33.60	33.20	-1	6,661	-0.02%
2020/07/17	1	32.10	0	0.00	32.20	1	6,611	0.02%
2020/07/15	0	0.00	3	35.62	35.35	-3	6,546	-0.05%
2020/07/13	0	0.00	7	35.61	35.75	-7	6,478	-0.11%
2020/07/09	1	35.45	11	35.30	35.65	-10	6,335	-0.16%
2020/07/08	0	0.00	4	35.15	34.75	-4	6,228	-0.06%
2020/07/07	12	34.83	10	35.20	34.55	2	6,208	0.03%
2020/07/03	0	0.00	4	34.28	34.50	-4	6,281	-0.06%
2020/07/02	6	33.80	6	34.20	34.15	0	6,238	0.00%
2020/06/29	6	34.41	1	34.00	33.75	5	6,150	0.08%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	0	0.00	13	26.56	27.90	-13	5,373	-0.24%
2020/06/15	11	24.83	0	0.00	24.00	11	4,913	0.22%
2020/06/12	1	25.10	0	0.00	26.30	1	4,498	0.02%
2020/06/11	5	26.55	23	26.32	27.30	-18	4,282	-0.42%
2020/06/10	5	26.05	0	0.00	26.05	5	3,449	0.14%
2020/06/05	0	0.00	1	35.90	35.65	-1	3,510	-0.03%
2020/05/26	1	35.30	0	0.00	35.45	1	3,419	0.03%
2020/05/25	0	0.00	1	33.85	34.65	-1	3,318	-0.03%
2020/05/15	2	34.95	1	36.30	34.70	1	3,301	0.03%
2020/05/14	6	35.88	9	36.10	35.10	-3	3,294	-0.09%
2020/05/13	3	34.50	3	34.75	34.75	0	3,204	0.00%
2020/05/11	3	35.05	0	0.00	34.50	3	3,219	0.09%
2020/05/08	0	0.00	1	35.55	35.35	-1	3,171	-0.03%
2020/05/06	8	36.26	8	36.76	35.40	0	3,159	0.00%
2020/05/04	3	35.50	3	36.15	35.55	0	3,019	0.00%
2020/04/30	3	35.80	0	0.00	35.35	3	2,980	0.10%
2020/04/29	24	36.71	13	37.69	36.20	11	2,924	0.38%
2020/04/28	1	35.00	10	33.47	35.00	-9	2,631	-0.34%
2020/04/10	6	31.45	1	31.00	31.45	5	3,713	0.13%
2020/04/09	1	30.90	0	0.00	30.80	1	3,728	0.03%
2020/03/05	0	0.00	3	31.90	31.80	-3	3,723	-0.08%
2020/02/18	3	33.65	5	34.45	33.30	-2	3,980	-0.05%
2020/02/13	6	32.98	1	32.85	32.35	5	4,016	0.12%
2020/01/30	1	31.50	0	0.00	31.25	1	4,379	0.02%
2020/01/17	19	34.90	0	0.00	35.00	19	4,515	0.42%
2020/01/15	0	0.00	2	35.80	34.70	-2	5,171	-0.04%
2020/01/10	150	30.38	0	0.00	30.50	150	4,919	3.05%	大買/鉅額交易
2020/01/09	0	0.00	150	30.13	30.45	-150	4,821	-3.11%	大賣/鉅額交易
2020/01/08	2	29.70	1,294	29.91	30.00	-1,292	4,622	-27.95%	大賣/鉅額交易
2020/01/07	0	0.00	410	32.95	32.95	-410	4,187	-9.79%	大賣/鉅額交易
2020/01/03	2	40.70	103	40.17	40.65	-101	4,180	-2.42%	大賣/鉅額交易
2020/01/02	2	41.88	2	41.75	41.75	0	4,145	0.00%
2019/12/31	2	41.55	0	0.00	41.55	2	4,125	0.05%
2019/12/30	35	42.13	0	0.00	42.20	35	4,130	0.85%
2019/12/27	793	42.78	10	41.85	42.65	783	4,072	19.23%	大買/鉅額交易
2019/12/24	0	0.00	20	40.60	40.50	-20	3,938	-0.51%
2019/12/13	8	39.65	0	0.00	39.70	8	4,096	0.20%
2019/12/12	0	0.00	10	41.55	40.65	-10	4,091	-0.24%
2019/12/11	100	41.51	30	41.60	41.55	70	4,140	1.69%
2019/12/10	20	41.20	0	0.00	40.90	20	4,127	0.48%
2019/12/09	20	41.55	30	41.07	41.00	-10	4,242	-0.24%
2019/12/06	30	41.16	0	0.00	40.95	30	4,267	0.70%
2019/12/05	0	0.00	30	40.95	40.75	-30	4,350	-0.69%
2019/12/04	30	40.42	0	0.00	40.60	30	4,459	0.67%
2019/11/29	0	0.00	20	41.25	41.30	-20	4,825	-0.41%
2019/11/28	20	40.65	70	41.11	41.15	-50	4,805	-1.04%
2019/11/27	10	39.70	20	40.60	40.40	-10	4,805	-0.21%
2019/11/26	20	39.88	0	0.00	40.40	20	4,781	0.42%
2019/11/25	70	39.07	0	0.00	39.30	70	4,726	1.48%
2019/11/11	40	38.36	0	0.00	38.45	40	5,165	0.77%
2019/11/05	5	36.95	0	0.00	36.70	5	5,262	0.10%
2019/11/01	0	0.00	10	37.47	37.50	-10	5,445	-0.18%
2019/10/31	0	0.00	55	37.83	37.80	-55	5,524	-1.00%
2019/10/30	8	36.23	8	36.76	36.30	0	5,454	0.00%
2019/10/29	50	35.82	0	0.00	36.80	50	5,455	0.92%
2019/10/24	0	0.00	239	40.23	41.05	-239	5,478	-4.36%	大賣/鉅額交易
2019/10/23	160	43.46	90	43.97	41.40	70	5,367	1.30%	大買/
2019/10/22	40	45.53	0	0.00	46.00	40	5,026	0.80%
2019/10/21	2	43.33	2	43.75	43.85	0	4,938	0.00%
2019/10/18	1	43.05	1	42.90	43.00	0	5,052	0.00%
2019/10/15	50	43.25	0	0.00	42.95	50	5,417	0.92%
2019/10/09	2	42.75	4	42.26	42.25	-2	6,022	-0.03%
2019/10/07	3	43.28	3	43.00	43.10	0	6,422	0.00%
2019/10/04	0	0.00	1	43.05	43.05	-1	6,461	-0.02%
2019/10/03	1	43.60	1	43.50	43.65	0	6,491	0.00%
2019/10/02	1	42.50	10	42.53	43.75	-9	6,527	-0.14%
2019/09/26	1	43.45	1	43.35	43.35	0	6,647	0.00%
2019/09/24	0	0.00	10	44.30	44.15	-10	6,830	-0.15%
2019/09/18	0	0.00	69	43.59	43.55	-69	7,006	-0.98%
2019/09/17	0	0.00	9	44.85	44.90	-9	7,016	-0.13%
2019/09/16	0	0.00	69	45.75	45.45	-69	7,356	-0.94%
2019/09/12	1	45.20	25	45.40	45.20	-24	7,546	-0.32%
2019/09/11	100	44.68	150	44.55	44.45	-50	7,626	-0.66%	大賣/
2019/09/10	100	46.76	0	0.00	46.55	100	7,663	1.30%
2019/09/09	3	47.28	0	0.00	47.45	3	7,696	0.04%
2019/09/05	170	46.87	41	47.49	46.90	129	7,579	1.70%	大買/鉅額交易
2019/09/02	90	44.55	0	0.00	44.65	90	7,324	1.23%
2019/08/30	35	44.24	0	0.00	43.85	35	7,329	0.48%
2019/08/27	0	0.00	2	43.65	43.95	-2	7,480	-0.03%
2019/08/23	2	44.10	0	0.00	44.10	2	7,698	0.03%
2019/08/22	35	44.09	100	44.25	43.65	-65	7,756	-0.84%
2019/08/21	0	0.00	1	44.40	44.70	-1	7,866	-0.01%
2019/08/20	106	43.96	0	0.00	44.00	106	7,865	1.35%	大買/鉅額交易
2019/08/16	5	42.75	0	0.00	42.40	5	7,938	0.06%
2019/08/15	30	41.00	2	40.30	41.55	28	7,967	0.35%
2019/08/14	0	0.00	30	42.63	41.60	-30	8,171	-0.37%
2019/08/13	25	41.75	71	41.41	41.60	-46	8,439	-0.55%
2019/08/12	0	0.00	31	42.90	42.45	-31	8,650	-0.36%
2019/08/07	25	40.80	25	41.40	40.80	0	9,146	0.00%
2019/08/06	75	39.71	50	40.30	40.25	25	9,373	0.27%
2019/08/05	1	40.75	141	41.58	40.75	-140	9,511	-1.47%	大賣/鉅額交易
2019/08/02	131	43.73	0	0.00	42.80	131	9,501	1.38%	大買/鉅額交易
2019/08/01	1	45.80	1	45.35	45.50	0	9,520	0.00%
2019/07/31	18	46.40	1	45.25	46.40	17	9,604	0.18%
2019/07/30	100	46.28	44	45.73	45.90	56	9,658	0.58%
2019/07/29	50	48.60	2	49.40	48.60	48	9,590	0.50%
2019/07/25	127	48.98	25	49.40	48.70	102	9,792	1.04%	大買/鉅額交易
2019/07/24	25	47.20	0	0.00	47.10	25	9,714	0.26%
2019/07/23	31	47.20	0	0.00	46.65	31	9,926	0.31%
2019/07/22	92	48.00	0	0.00	47.95	92	9,989	0.92%
2019/07/19	0	0.00	1	46.80	46.00	-1	9,961	-0.01%
2019/07/18	51	46.13	0	0.00	46.10	51	10,043	0.51%
2019/07/16	50	48.93	51	48.42	48.40	-1	10,083	-0.01%
2019/07/15	203	48.46	2	50.30	50.30	201	10,169	1.98%	大買/鉅額交易
2019/07/12	21	45.84	0	0.00	45.80	21	10,249	0.20%
2019/07/11	50	45.15	0	0.00	45.15	50	10,490	0.48%
2019/07/05	70	45.14	0	0.00	44.70	70	11,626	0.60%
2019/07/01	0	0.00	4	45.20	44.85	-4	11,777	-0.03%
2019/06/28	2	44.05	0	0.00	44.05	2	11,683	0.02%
2019/06/25	10	44.35	0	0.00	43.60	10	12,042	0.08%
2019/06/24	23	43.59	1	44.10	43.85	22	11,977	0.18%
2019/06/21	53	45.24	0	0.00	44.20	53	11,959	0.44%
2019/06/19	0	0.00	161	40.82	41.20	-161	11,551	-1.39%	大賣/鉅額交易
2019/06/18	0	0.00	13	39.20	39.45	-13	11,472	-0.11%
2019/06/14	2	43.03	2	41.90	41.70	0	11,385	0.00%
2019/06/13	27	43.13	0	0.00	42.50	27	11,401	0.24%
2019/06/12	10	42.45	0	0.00	42.50	10	11,506	0.09%
2019/06/10	0	0.00	20	43.05	43.50	-20	11,953	-0.17%
2019/06/06	20	42.05	0	0.00	41.35	20	12,041	0.17%
2019/06/05	50	43.29	0	0.00	42.40	50	12,111	0.41%
2019/06/03	25	42.19	25	43.50	43.50	0	12,301	0.00%
2019/05/31	0	0.00	60	42.93	42.80	-60	12,515	-0.48%
2019/05/30	0	0.00	10	41.40	40.85	-10	12,530	-0.08%
2019/05/29	70	40.14	3	39.97	40.10	67	12,587	0.53%
2019/05/28	8	41.26	5	41.50	41.15	3	12,585	0.02%
2019/05/27	50	39.90	0	0.00	39.80	50	12,481	0.40%
2019/05/23	50	40.65	0	0.00	41.05	50	12,541	0.40%
2019/05/20	1	41.50	0	0.00	41.25	1	12,428	0.01%
2019/05/02	5	58.70	5	56.90	55.70	0	11,136	0.00%
2019/04/23	0	0.00	10	53.95	54.00	-10	9,892	-0.10%
2019/04/19	30	59.28	20	57.00	58.00	10	9,591	0.10%
2019/04/18	30	55.31	64	56.08	56.10	-34	9,266	-0.37%
2019/04/17	34	53.00	16	54.94	52.70	18	8,770	0.21%
2019/04/16	0	0.00	14	54.55	54.10	-14	8,323	-0.17%
2019/04/15	1	49.45	2	50.23	51.50	-1	8,062	-0.01%
2019/04/12	1	48.70	0	0.00	48.15	1	7,662	0.01%
2019/04/11	0	0.00	83	47.00	47.90	-83	7,218	-1.15%
2019/04/10	25	43.55	1	43.80	43.55	24	6,772	0.35%
2019/04/03	2	42.18	2	43.00	42.65	0	6,400	0.00%
2019/04/02	0	0.00	1	41.95	41.30	-1	6,276	-0.02%
2019/04/01	1	41.55	0	0.00	41.30	1	6,208	0.02%
2019/03/29	7	40.44	8	41.47	41.55	-1	6,042	-0.02%
2019/03/28	3	38.73	3	38.25	38.20	0	5,735	0.00%
2019/03/25	0	0.00	1	40.20	39.15	-1	5,495	-0.02%
2019/03/22	0	0.00	75	42.51	42.05	-75	5,309	-1.41%
2019/03/20	10	42.33	25	42.40	42.85	-15	5,184	-0.29%
2019/03/19	1	41.85	0	0.00	41.40	1	5,081	0.02%
2019/03/18	0	0.00	1	41.85	41.35	-1	5,023	-0.02%
2019/03/15	1	42.45	0	0.00	42.25	1	4,934	0.02%
2019/03/14	45	45.41	0	0.00	42.40	45	4,768	0.94%
2019/03/13	5	46.80	0	0.00	47.00	5	4,369	0.11%
2019/03/12	2	45.55	19	47.21	47.70	-17	4,164	-0.41%
2019/03/11	2	45.88	3	45.97	45.30	-1	3,984	-0.03%
2019/03/08	2	45.78	2	45.75	45.55	0	3,863	0.00%
2019/03/07	47	44.41	53	44.50	45.30	-6	3,677	-0.16%
2019/03/06	2	44.73	30	45.41	44.25	-28	3,482	-0.80%
2019/03/05	53	43.65	0	0.00	43.10	53	3,144	1.69%
2019/03/04	15	48.45	10	47.45	47.00	5	2,885	0.17%
2019/02/27	10	46.55	32	46.60	46.80	-22	2,746	-0.80%
2019/02/26	2	43.80	12	45.51	45.00	-10	2,631	-0.38%
2019/02/25	10	46.55	0	0.00	46.00	10	2,486	0.40%
2019/02/22	0	0.00	20	42.53	43.35	-20	2,327	-0.86%
2019/02/21	20	40.25	28	41.73	43.35	-8	2,188	-0.37%
2019/02/20	25	39.46	0	0.00	39.45	25	2,014	1.24%
2019/02/19	29	38.40	0	0.00	38.10	29	1,915	1.51%
2019/02/15	20	37.75	0	0.00	37.25	20	1,766	1.13%
2019/02/14	40	36.61	0	0.00	38.00	40	1,693	2.36%
2019/02/13	6	37.03	50	36.76	37.00	-44	1,549	-2.84%
2019/02/12	5	35.25	13	35.97	36.55	-8	1,324	-0.60%
2018/06/07	0	0.00	1	31.70	31.65	-1	1,478	-0.07%
2018/06/06	1	32.15	0	0.00	32.20	1	1,449	0.07%
2018/03/27	0	0.00	1	26.70	26.70	-1	1,423	-0.07%
2018/03/26	1	26.85	0	0.00	26.75	1	1,456	0.07%
2018/02/02	0	0.00	1	31.75	31.45	-1	2,000	-0.05%
2018/01/26	2	32.50	2	32.75	33.10	0	2,016	0.00%
2018/01/05	1	33.05	1	33.30	34.05	0	1,939	0.00%
2018/01/04	10	32.38	0	0.00	33.55	10	1,890	0.53%