台表科 (6278)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
2,582張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	46	107.00	573	107.91	106.50	-527	2,607	-20.21%	大賣/鉅額交易
2024/08/05	0	0.00	2	109.50	113.50	-2	4,926	-0.04%
2024/07/10	0	0.00	4	133.00	131.00	-4	5,104	-0.08%
2024/07/08	4	139.00	0	0.00	138.00	4	4,983	0.08%
2024/07/05	553	138.00	54	139.48	136.00	499	4,823	10.35%	大買/鉅額交易
2024/07/04	8	134.00	27	140.00	133.50	-19	4,635	-0.41%
2024/07/03	47	136.06	0	0.00	139.00	47	4,525	1.04%
2024/06/24	0	0.00	3	123.00	123.00	-3	3,852	-0.08%
2024/06/19	3	122.50	1	122.50	123.00	2	3,838	0.05%
2024/06/18	1	121.50	0	0.00	122.50	1	3,883	0.03%
2024/05/30	0	0.00	1	117.50	119.50	-1	4,227	-0.02%
2024/05/29	1	119.50	0	0.00	118.50	1	4,197	0.02%
2024/05/17	0	0.00	1	119.00	120.00	-1	3,819	-0.03%
2024/05/02	1	119.00	0	0.00	122.00	1	3,254	0.03%
2024/04/24	0	0.00	2	111.75	113.50	-2	2,709	-0.07%
2024/04/03	0	0.00	1	108.50	110.00	-1	2,220	-0.05%
2024/03/29	2	108.50	2	109.00	108.50	0	2,163	0.00%
2024/03/28	0	0.00	1	104.00	105.50	-1	2,084	-0.05%
2024/03/19	1	113.00	0	0.00	112.00	1	1,868	0.05%
2024/03/15	1	108.00	10	108.00	108.00	-9	1,673	-0.54%
2024/03/14	10	108.95	4	110.25	110.00	6	1,627	0.37%
2024/03/13	1	105.50	0	0.00	107.50	1	1,533	0.07%
2024/03/12	1	102.50	0	0.00	103.00	1	1,411	0.07%
2024/02/15	0	0.00	1	94.00	94.40	-1	1,618	-0.06%
2023/12/01	0	0.00	2	97.60	97.00	-2	1,353	-0.15%
2023/11/28	0	0.00	4	93.90	95.10	-4	1,197	-0.33%
2023/11/27	1	93.90	10	93.14	92.80	-9	1,157	-0.78%
2023/11/21	0	0.00	8	92.41	92.40	-8	1,051	-0.76%
2023/11/13	0	0.00	12	92.28	92.20	-12	984	-1.22%
2023/11/08	0	0.00	9	91.97	91.70	-9	978	-0.92%
2023/11/07	0	0.00	4	91.60	91.60	-4	978	-0.41%
2023/11/06	0	0.00	23	92.36	92.50	-23	974	-2.36%
2023/11/03	1	92.50	0	0.00	92.40	1	960	0.10%
2023/11/02	0	0.00	1	93.00	93.00	-1	983	-0.10%
2023/11/01	1	93.20	0	0.00	93.90	1	977	0.10%
2023/10/31	1	93.10	0	0.00	91.40	1	960	0.10%
2023/10/30	1	92.60	0	0.00	91.70	1	915	0.11%
2023/09/13	0	0.00	1	93.60	93.30	-1	1,553	-0.06%
2023/09/01	1	91.20	0	0.00	90.90	1	1,620	0.06%
2023/08/01	0	0.00	2	91.00	91.00	-2	1,640	-0.12%
2023/07/25	6	88.58	1	88.40	88.40	5	1,627	0.31%
2023/07/24	7	89.47	0	0.00	89.10	7	1,601	0.44%
2023/07/21	1	93.00	1	97.10	92.80	0	1,561	0.00%
2023/07/20	16	93.60	0	0.00	96.40	16	1,385	1.16%
2023/07/19	10	89.25	0	0.00	87.70	10	1,267	0.79%
2023/07/18	15	88.10	1.6	88.24	88.80	13.4	1,263	1.06%
2023/07/17	1	87.30	1	87.70	88.20	0	1,256	0.00%
2023/07/14	0	0.00	3	89.50	89.50	-3	1,264	-0.24%
2023/07/13	20	91.58	0	0.00	90.20	20	1,276	1.57%
2023/07/12	0	0.00	190	99.61	99.50	-190	1,216	-15.62%	大賣/鉅額交易
2023/07/11	0	0.00	85	99.57	99.50	-85	1,192	-7.13%
2023/07/06	0	0.00	15	100.50	100.50	-15	1,242	-1.21%
2023/07/03	0	0.00	1	100.50	101.00	-1	1,359	-0.07%
2023/06/19	1	100.00	0	0.00	100.00	1	1,494	0.07%
2023/06/15	0.1	99.00	0	0.00	98.90	0.1	1,468	0.00%
2023/06/01	0	0.00	0.1	100.00	99.10	-0.1	1,615	-0.01%
2023/05/29	0	0.00	1	100.50	100.50	-1	1,604	-0.06%
2023/05/25	0.1	99.90	0	0.00	99.90	0.1	1,691	0.01%
2023/05/24	1	100.50	0	0.00	100.00	1	1,718	0.06%
2023/05/18	0	0.00	0.1	97.30	97.50	-0.1	1,897	-0.01%
2023/05/04	1	96.40	0.1	96.50	96.40	0.9	2,237	0.04%
2023/04/26	0	0.00	3	96.70	98.60	-3	2,318	-0.13%
2023/04/21	0.1	98.60	2	98.20	98.10	-2	2,310	-0.08%
2023/04/14	0.1	102.50	0	0.00	102.50	0.1	2,240	0.00%
2023/04/13	0.1	101.50	0	0.00	102.00	0.1	2,229	0.00%
2023/03/31	0.1	97.20	0	0.00	97.20	0.1	1,997	0.00%
2023/03/29	0	0.00	5	95.30	95.50	-5	1,937	-0.26%
2023/03/24	1	94.70	0	0.00	95.30	1	1,909	0.05%
2023/03/06	11	90.78	0	0.00	90.90	11	1,753	0.63%
2023/03/03	10	89.95	0	0.00	89.90	10	1,733	0.58%
2023/03/02	4	88.50	0	0.00	89.10	4	1,729	0.23%
2023/03/01	12	88.77	0	0.00	88.70	12	1,722	0.70%
2023/02/24	28	89.58	0	0.00	88.90	28	1,720	1.63%
2023/02/23	4	88.50	2	88.40	88.50	2	1,666	0.12%
2023/02/22	21	88.71	0	0.00	88.70	21	1,645	1.28%
2023/02/17	1	85.60	0	0.00	86.00	1	1,596	0.06%
2023/02/13	3	87.10	0	0.00	87.70	3	1,537	0.20%
2023/02/08	1	89.60	0	0.00	89.20	1	1,530	0.07%
2023/02/07	25.1	88.48	0	0.00	89.40	25.1	1,516	1.66%
2023/02/06	0	0.00	1	92.00	92.20	-1	1,498	-0.07%
2023/01/31	35	90.66	0	0.00	90.60	35	1,389	2.52%
2023/01/30	13	90.59	0	0.00	90.30	13	1,355	0.96%
2023/01/16	1	88.30	0	0.00	88.20	1	1,349	0.07%
2022/12/23	12	91.13	0	0.00	92.40	12	1,620	0.74%
2022/12/22	25	93.32	0	0.00	93.20	25	1,624	1.54%
2022/12/21	4	94.20	0	0.00	92.10	4	1,646	0.24%
2022/12/19	10	95.15	0	0.00	95.20	10	1,688	0.59%
2022/12/08	0	0.00	2	97.70	97.60	-2	1,705	-0.12%
2022/12/05	1	99.00	0	0.00	98.80	1	1,723	0.06%
2022/12/02	5	96.70	0	0.00	97.60	5	1,749	0.29%
2022/12/01	34	98.55	0	0.00	97.10	34	1,794	1.89%
2022/11/30	1	95.50	0	0.00	95.80	1	1,902	0.05%
2022/11/29	25	94.05	0	0.00	94.00	25	1,897	1.32%
2022/11/25	0	0.00	2	93.80	93.00	-2	1,922	-0.10%
2022/11/16	1	93.30	0	0.00	93.60	1	2,083	0.05%
2022/11/14	1	90.60	0	0.00	91.50	1	2,156	0.05%
2022/11/09	1	89.80	0	0.00	89.90	1	2,319	0.04%
2022/11/07	1	88.40	0	0.00	88.50	1	2,458	0.04%
2022/10/05	0	0.00	3	88.90	87.40	-3	3,032	-0.10%
2022/10/04	3	88.30	0	0.00	87.10	3	3,055	0.10%
2022/09/22	0	0.00	1	86.70	86.60	-1	3,845	-0.03%
2022/09/06	2	93.80	0	0.00	91.90	2	3,858	0.05%
2022/08/24	1	103.50	5	104.50	103.50	-4	3,688	-0.11%
2022/08/23	4	104.00	0	0.00	104.00	4	3,715	0.11%
2022/08/22	5	103.00	1	104.00	103.00	4	3,725	0.11%
2022/08/18	1	105.50	0	0.00	104.50	1	3,615	0.03%
2022/08/12	1	100.00	0	0.00	100.50	1	3,352	0.03%
2022/08/11	1	101.00	1	101.00	100.00	0	3,240	0.00%
2022/08/09	0	0.00	1	88.60	89.80	-1	2,983	-0.03%
2022/08/08	1	88.50	0	0.00	88.70	1	2,981	0.03%
2022/08/02	0	0.00	3	86.10	85.00	-3	2,971	-0.10%
2022/07/28	1	86.00	0	0.00	84.50	1	3,040	0.03%
2022/07/22	0	0.00	2	87.40	86.30	-2	3,126	-0.06%
2022/07/15	2	82.95	0	0.00	84.10	2	3,123	0.06%
2022/07/14	1	81.00	0	0.00	80.70	1	3,075	0.03%
2022/07/08	1	80.10	0	0.00	80.90	1	2,792	0.04%
2022/06/30	0.1	92.45	0	0.00	90.40	0.1	2,245	0.00%
2022/06/28	20	101.50	0	0.00	99.50	20	2,117	0.94%
2022/06/21	50	103.23	0	0.00	104.00	50	2,346	2.13%
2022/06/20	0	0.00	35	101.00	100.00	-35	2,365	-1.48%
2022/06/17	0	0.00	10	105.00	104.00	-10	2,346	-0.43%
2022/06/16	0	0.00	5	107.00	107.00	-5	2,355	-0.21%
2022/06/13	0	0.00	20	109.50	109.00	-20	2,597	-0.77%
2022/06/06	0	0.00	25	114.86	114.50	-25	2,715	-0.92%
2022/05/31	15	110.90	0	0.00	112.00	15	2,853	0.53%
2022/05/30	10	108.50	0	0.00	108.50	10	2,877	0.35%
2022/04/27	0	0.00	5	100.50	101.50	-5	4,493	-0.11%
2022/04/25	1	101.00	0	0.00	102.00	1	4,880	0.02%
2022/04/12	5	111.80	0	0.00	111.50	5	7,015	0.07%
2022/04/01	0	0.00	2	117.50	118.50	-2	7,554	-0.03%
2022/03/29	4	120.38	1	120.00	120.00	3	7,487	0.04%
2022/03/25	1	119.50	0	0.00	119.00	1	7,403	0.01%
2022/03/24	0	0.00	2	117.00	117.50	-2	7,320	-0.03%
2022/03/21	1	117.00	0	0.00	117.00	1	7,313	0.01%
2022/03/15	1	110.50	0	0.00	109.00	1	7,060	0.01%
2022/03/08	0	0.00	3	112.50	111.00	-3	7,147	-0.04%
2022/03/03	0	0.00	4	120.00	121.50	-4	6,998	-0.06%
2022/03/02	4	119.00	0	0.00	119.00	4	6,961	0.06%
2022/02/25	0.3	118.00	0	0.00	116.00	0.3	6,881	0.00%
2022/02/22	1	119.00	4	121.00	119.00	-3	6,830	-0.04%
2022/02/10	0	0.00	1	138.00	137.50	-1	7,309	-0.01%
2022/02/09	1	138.50	1	136.00	139.00	0	7,183	0.00%
2022/02/07	1	133.50	0	0.00	134.00	1	6,961	0.01%
2022/01/24	1	129.00	0	0.00	130.50	1	6,927	0.01%
2022/01/18	3	142.17	12	139.08	139.00	-9	6,853	-0.13%
2022/01/17	0	0.00	10	140.50	141.00	-10	6,601	-0.15%
2022/01/14	3	130.00	10	134.50	136.00	-7	6,415	-0.11%
2022/01/12	0	0.00	1	134.50	134.00	-1	6,152	-0.02%
2022/01/11	10	134.50	4	136.50	134.50	6	6,083	0.10%
2022/01/10	1	136.00	22	138.30	136.50	-21	5,920	-0.35%
2022/01/07	4	134.50	1	134.50	133.50	3	5,443	0.06%
2022/01/06	6	130.50	0	0.00	133.00	6	5,078	0.12%
2022/01/05	10	128.50	10	129.50	131.00	0	4,843	0.00%
2022/01/03	0	0.00	1	129.50	124.00	-1	4,567	-0.02%
2021/12/30	0	0.00	1	124.50	123.50	-1	4,268	-0.02%
2021/12/29	0	0.00	0.1	120.00	122.00	-0.1	4,210	0.00%
2021/12/23	50	119.40	0	0.00	120.50	50	4,220	1.18%
2021/12/13	0	0.00	10	118.50	118.50	-10	4,157	-0.24%
2021/12/07	0	0.00	0.4	122.89	120.00	-0.4	4,113	-0.01%
2021/11/29	1	113.00	1	114.00	117.00	0	4,220	0.00%
2021/11/23	0.2	119.00	0	0.00	119.00	0.2	4,270	0.00%
2021/11/17	0.3	121.50	0	0.00	123.00	0.3	4,166	0.01%
2021/11/11	0	0.00	2	120.50	122.00	-2	3,788	-0.05%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/10/29	0	0.00	18	112.58	112.00	-18	3,691	-0.49%
2021/10/28	18	111.75	0	0.00	111.50	18	3,691	0.49%
2021/10/27	0	0.00	2	105.50	107.00	-2	3,713	-0.05%
2021/10/13	0	0.00	2	103.50	100.50	-2	4,003	-0.05%
2021/10/07	0	0.00	1	104.00	104.50	-1	4,260	-0.02%
2021/10/01	0	0.00	1	98.80	98.80	-1	4,609	-0.02%
2021/09/30	1	100.00	10	98.62	102.00	-9	4,627	-0.19%
2021/09/17	1	104.50	1	105.50	106.00	0	5,299	0.00%
2021/09/07	1	108.50	0	0.00	110.00	1	7,208	0.01%
2021/09/02	1	112.50	0	0.00	112.50	1	7,164	0.01%
2021/09/01	0	0.00	1	106.00	111.50	-1	7,129	-0.01%
2021/08/31	1	104.50	0	0.00	103.50	1	7,206	0.01%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/24	0	0.00	20	106.50	108.00	-20	7,838	-0.26%
2021/08/17	0	0.00	15	104.33	102.50	-15	8,127	-0.18%
2021/08/13	0	0.00	5	113.00	111.00	-5	8,097	-0.06%
2021/08/10	0	0.00	3	119.50	120.00	-3	8,211	-0.04%
2021/08/06	0	0.00	2	123.00	123.00	-2	8,216	-0.02%
2021/08/05	3	125.83	4	126.25	126.00	-1	8,254	-0.01%
2021/08/04	20	125.55	6	125.08	125.50	14	8,356	0.17%
2021/08/03	0	0.00	11.2	129.78	131.00	-11.2	8,215	-0.14%
2021/08/02	50.2	128.87	4	129.00	128.50	46.2	8,175	0.57%
2021/07/30	0	0.00	2	124.00	125.00	-2	8,088	-0.02%
2021/07/27	2	122.00	1	123.00	122.00	1	8,186	0.01%
2021/07/26	1	126.00	5	126.00	124.50	-4	8,215	-0.05%
2021/07/23	0	0.00	1	127.00	123.50	-1	8,175	-0.01%
2021/07/21	0	0.00	5	119.00	118.00	-5	8,071	-0.06%
2021/07/15	10	129.60	0	0.00	125.50	10	8,200	0.12%
2021/07/14	1	126.00	0	0.00	127.00	1	8,309	0.01%
2021/07/12	1	121.00	0	0.00	122.50	1	8,309	0.01%
2021/07/09	0	0.00	1	123.50	122.50	-1	8,241	-0.01%
2021/07/08	0	0.00	4	126.50	127.00	-4	8,295	-0.05%
2021/07/07	0	0.00	1	122.00	122.00	-1	8,212	-0.01%
2021/07/05	0	0.00	1	123.50	124.00	-1	8,290	-0.01%
2021/06/30	6	121.83	3	120.00	121.00	3	8,565	0.04%
2021/06/29	4	122.50	0	0.00	121.50	4	8,529	0.05%
2021/06/28	1	123.50	6	122.25	121.00	-5	8,420	-0.06%
2021/06/24	22	136.48	16	134.16	132.50	6	8,043	0.07%
2021/06/23	4	132.00	6	131.33	130.50	-2	7,640	-0.03%
2021/06/22	1	130.50	2	129.00	128.50	-1	7,450	-0.01%
2021/06/21	2	127.75	0	0.00	127.50	2	7,311	0.03%
2021/06/18	0	0.00	10	128.50	127.50	-10	7,157	-0.14%
2021/06/17	11	128.95	17	126.65	128.50	-6	7,071	-0.08%
2021/06/16	0	0.00	5	123.00	122.50	-5	6,686	-0.07%
2021/06/15	10	120.00	0	0.00	121.00	10	6,730	0.15%
2021/06/08	2	126.00	0	0.00	123.50	2	6,828	0.03%
2021/06/07	1	120.50	3	122.67	125.00	-2	6,699	-0.03%
2021/06/04	11	120.50	0	0.00	120.00	11	6,581	0.17%
2021/06/03	0	0.00	1	122.00	122.00	-1	6,698	-0.01%
2021/06/01	10	124.50	3	124.00	121.50	7	6,701	0.10%
2021/05/27	1	117.50	1	118.00	116.00	0	6,455	0.00%
2021/05/26	1	115.00	1	117.00	117.00	0	6,384	0.00%
2021/05/17	0	0.00	1	93.40	93.50	-1	6,196	-0.02%
2021/05/13	0	0.00	1	100.00	97.70	-1	6,207	-0.02%
2021/05/12	0	0.00	4	99.35	97.30	-4	6,162	-0.06%
2021/05/07	1	117.50	0.5	117.10	118.00	0.5	6,122	0.01%
2021/05/03	0	0.00	3	112.33	110.50	-3	5,799	-0.05%
2021/04/28	0.5	114.00	0	0.00	115.00	0.5	5,791	0.01%
2021/04/27	1	114.00	0	0.00	114.50	1	5,820	0.02%
2021/04/26	1	119.00	0	0.00	118.00	1	5,753	0.02%
2021/04/22	5	118.00	5	116.50	116.50	0	5,729	0.00%
2021/04/21	1	118.50	148	117.07	117.00	-147	5,690	-2.58%	大賣/鉅額交易
2021/04/20	127	128.21	5.5	128.45	122.50	121.5	5,526	2.20%	大買/鉅額交易
2021/04/19	23	124.37	4	123.75	123.50	19	5,329	0.36%
2021/04/14	0	0.00	5	119.00	117.00	-5	5,388	-0.09%
2021/04/13	0.5	116.00	0	0.00	113.00	0.5	5,436	0.01%
2021/04/12	0	0.00	26	123.08	118.00	-26	5,490	-0.47%
2021/04/08	3	125.50	0	0.00	124.00	3	5,746	0.05%
2021/04/07	1	123.00	1	123.00	125.50	0	5,607	0.00%
2021/04/06	1	118.50	0	0.00	118.50	1	5,365	0.02%
2021/04/01	1	115.50	0	0.00	115.00	1	5,345	0.02%
2021/03/22	20	120.48	0	0.00	118.50	20	5,314	0.38%
2021/03/17	20	116.33	0	0.00	118.50	20	5,196	0.38%
2021/02/26	1	113.00	0	0.00	116.50	1	5,440	0.02%
2021/02/24	7	116.57	0	0.00	117.00	7	5,618	0.12%
2021/02/23	0	0.00	2	118.25	119.00	-2	5,604	-0.04%
2021/02/19	1	119.50	0	0.00	122.00	1	5,704	0.02%
2021/02/02	5	128.50	10	129.50	125.50	-5	5,873	-0.09%
2021/02/01	0	0.00	5	127.00	127.50	-5	5,802	-0.09%
2021/01/29	10	128.25	0	0.00	124.50	10	5,839	0.17%
2021/01/25	0	0.00	10	129.00	127.50	-10	6,517	-0.15%
2021/01/22	10	127.00	0	0.00	127.00	10	6,545	0.15%
2021/01/15	1	124.00	0	0.00	122.00	1	6,674	0.01%
2021/01/12	0	0.00	168	121.00	121.50	-168	6,712	-2.50%	大賣/鉅額交易
2021/01/06	1	132.50	7	131.79	131.00	-6	6,497	-0.09%
2021/01/05	30	134.50	0	0.00	134.50	30	6,302	0.48%
2021/01/04	143	134.04	0.4	138.00	138.00	142.6	6,198	2.30%	大買/鉅額交易
2020/12/31	1	129.00	2	128.50	129.00	-1	5,903	-0.02%
2020/12/22	0	0.00	1	126.00	122.00	-1	5,968	-0.02%
2020/12/18	0	0.00	10	124.00	124.50	-10	6,208	-0.16%
2020/12/17	0	0.00	1	124.50	124.50	-1	6,294	-0.02%
2020/12/11	3	120.83	15	126.67	121.50	-12	6,331	-0.19%
2020/12/07	0	0.00	10	126.50	126.50	-10	6,300	-0.16%
2020/12/04	0	0.00	0.2	132.50	131.50	-0.2	6,201	0.00%
2020/12/03	0	0.00	2	131.50	128.50	-2	6,161	-0.03%
2020/12/02	10	125.50	13	128.81	129.50	-3	6,071	-0.05%
2020/11/30	0	0.00	0.1	124.00	122.00	-0.1	5,956	0.00%
2020/11/27	5	118.50	12	120.88	121.50	-7	5,926	-0.12%
2020/11/26	0	0.00	7	117.64	118.50	-7	5,973	-0.12%
2020/11/24	3	119.33	0	0.00	118.50	3	5,963	0.05%
2020/11/23	5	120.50	2	122.00	121.00	3	5,936	0.05%
2020/11/20	0	0.00	1	118.50	118.00	-1	5,872	-0.02%
2020/11/19	0	0.00	1	118.00	118.00	-1	5,907	-0.02%
2020/11/18	2	116.50	5	117.70	116.50	-3	5,959	-0.05%
2020/11/12	15	115.13	0	0.00	113.00	15	6,165	0.24%
2020/11/11	7	112.36	0	0.00	113.50	7	6,200	0.11%
2020/11/09	1	108.50	0	0.00	108.50	1	6,155	0.02%
2020/11/06	1	108.50	1	110.00	109.00	0	6,121	0.00%
2020/11/04	0	0.00	3	106.50	107.00	-3	6,024	-0.05%
2020/11/03	1	101.50	0	0.00	102.50	1	6,051	0.02%
2020/11/02	0	0.00	9	98.30	103.00	-9	6,219	-0.14%
2020/10/30	6	95.75	1	96.10	94.00	5	6,125	0.08%
2020/10/29	2	97.10	0	0.00	98.20	2	6,200	0.03%
2020/10/28	4	106.00	2	105.00	102.00	2	6,242	0.03%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/20	1	103.50	1	105.00	104.00	0	7,524	0.00%
2020/10/19	4	105.00	3	104.17	105.00	1	7,543	0.01%
2020/10/16	1	100.00	0	0.00	100.00	1	7,669	0.01%
2020/10/12	1	103.00	1	106.00	102.50	0	8,285	0.00%
2020/09/30	0	0.00	6	102.92	104.00	-6	8,985	-0.07%
2020/09/29	4	101.38	0	0.00	100.00	4	9,062	0.04%
2020/09/28	10	104.00	3	103.67	104.00	7	9,246	0.08%
2020/09/25	3	102.17	0	0.00	101.00	3	9,398	0.03%
2020/09/24	2	104.00	0	0.00	104.50	2	9,360	0.02%
2020/09/23	2	109.75	0	0.00	110.50	2	9,338	0.02%
2020/09/22	1	114.50	0	0.00	113.50	1	9,371	0.01%
2020/09/21	0	0.00	4	122.50	119.00	-4	9,553	-0.04%
2020/09/17	10	121.00	0	0.00	121.00	10	9,684	0.10%
2020/09/14	1	121.00	0	0.00	123.50	1	10,728	0.01%
2020/09/10	0	0.00	10	122.00	119.00	-10	11,142	-0.09%
2020/09/09	0	0.00	1	119.00	119.50	-1	11,181	-0.01%
2020/09/08	1	118.50	1	123.00	118.00	0	11,265	0.00%
2020/09/07	2	120.50	0	0.00	119.50	2	11,292	0.02%
2020/09/04	0	0.00	2	122.50	123.50	-2	11,363	-0.02%
2020/09/03	5	121.50	3	122.50	120.50	2	11,330	0.02%
2020/09/01	3	113.50	6	117.00	119.50	-3	11,532	-0.03%
2020/08/27	11	119.55	0	0.00	120.00	11	11,921	0.09%
2020/08/26	2	120.00	0	0.00	121.00	2	12,008	0.02%
2020/08/25	0	0.00	1	126.00	124.50	-1	12,059	-0.01%
2020/08/24	0	0.00	5	122.30	122.50	-5	12,159	-0.04%
2020/08/21	1	119.00	1	121.00	119.00	0	12,257	0.00%
2020/08/20	8	122.31	0	0.00	119.00	8	12,317	0.06%
2020/08/18	0	0.00	1	138.00	135.00	-1	12,520	-0.01%
2020/08/17	5	136.50	3	136.83	136.50	2	12,700	0.02%
2020/08/14	0	0.00	6	134.75	135.50	-6	12,986	-0.05%
2020/08/13	6	132.33	6	134.33	130.50	0	13,286	0.00%
2020/08/11	2	131.00	0	0.00	130.50	2	13,753	0.01%
2020/08/10	5	134.10	1	136.00	132.50	4	14,005	0.03%
2020/08/07	3	137.83	1	142.00	138.00	2	14,014	0.01%
2020/08/06	2	140.50	14	141.29	141.00	-12	14,069	-0.09%
2020/08/05	2	132.75	1	133.50	132.00	1	13,832	0.01%
2020/08/04	0	0.00	2	134.25	135.50	-2	13,875	-0.01%
2020/08/03	5	130.50	0	0.00	129.00	5	14,105	0.04%
2020/07/31	0	0.00	35	130.09	134.50	-35	14,435	-0.24%
2020/07/30	19	123.87	2	126.75	124.50	17	14,296	0.12%
2020/07/29	5	124.40	1	124.50	124.00	4	14,243	0.03%
2020/07/28	0	0.00	6	130.17	127.50	-6	14,123	-0.04%
2020/07/27	16	128.63	0	0.00	126.50	16	13,939	0.11%
2020/07/24	13	137.62	1	140.50	134.50	12	13,648	0.09%
2020/07/23	3	149.50	1	149.00	148.50	2	13,462	0.01%
2020/07/22	4	148.13	2	150.75	146.50	2	13,540	0.01%
2020/07/21	1	144.50	1	148.00	145.00	0	13,434	0.00%
2020/07/20	0	0.00	2	145.50	147.00	-2	13,443	-0.01%
2020/07/17	4	141.13	9	141.50	140.50	-5	13,369	-0.04%
2020/07/16	4	137.38	3	136.50	135.50	1	13,413	0.01%
2020/07/15	1	145.50	6	142.17	138.50	-5	13,521	-0.04%
2020/07/14	11	145.77	10	149.50	143.00	1	13,658	0.01%
2020/07/09	0	0.00	5	146.50	144.00	-5	14,044	-0.04%
2020/07/08	15	139.50	0	0.00	138.50	15	14,086	0.11%
2020/07/07	13	135.77	2.3	137.98	135.50	10.7	14,123	0.08%
2020/07/06	4	135.88	10	135.90	141.50	-6	14,040	-0.04%
2020/07/02	4	129.63	10	128.00	129.00	-6	14,219	-0.04%
2020/07/01	0	0.00	1	131.00	129.50	-1	14,228	-0.01%
2020/06/30	11	132.41	3	130.00	130.00	8	14,122	0.06%
2020/06/29	11	126.55	0	0.00	125.00	11	13,947	0.08%
2020/06/23	0	0.00	3	129.83	131.50	-3	14,096	-0.02%
2020/06/22	2	126.25	2	128.50	126.00	0	14,008	0.00%
2020/06/19	3	128.50	7	128.29	124.50	-4	13,904	-0.03%
2020/06/18	5	124.20	8	121.88	125.50	-3	13,283	-0.02%
2020/06/17	0	0.00	5	115.00	114.50	-5	12,929	-0.04%
2020/06/16	0	0.00	1	117.50	115.00	-1	13,007	-0.01%
2020/06/15	2	114.25	0	0.00	113.50	2	12,999	0.02%
2020/06/11	1	118.50	1	118.00	116.50	0	12,975	0.00%
2020/06/10	0	0.00	25	118.40	117.50	-25	12,897	-0.19%
2020/06/05	21	120.45	0	0.00	120.00	21	12,754	0.16%
2020/06/04	12	123.38	15	117.57	120.00	-3	12,691	-0.02%
2020/06/03	10	114.00	0	0.00	114.00	10	12,381	0.08%
2020/06/02	1	113.50	0	0.00	112.50	1	12,366	0.01%
2020/06/01	1	114.00	1	116.50	113.00	0	12,409	0.00%
2020/05/29	1	114.00	0	0.00	114.50	1	12,404	0.01%
2020/05/28	1	117.00	0	0.00	114.00	1	12,423	0.01%
2020/05/26	1	122.50	1	124.50	123.50	0	12,251	0.00%
2020/05/20	0	0.00	1	116.00	117.00	-1	11,378	-0.01%
2020/05/18	1	102.50	1	104.00	103.00	0	10,809	0.00%
2020/05/15	0	0.00	3	101.50	105.00	-3	10,827	-0.03%
2020/05/13	2	99.40	0	0.00	98.40	2	10,449	0.02%
2020/05/12	0	0.00	31	100.58	104.00	-31	10,347	-0.30%
2020/05/11	0	0.00	10	102.50	101.00	-10	10,300	-0.10%
2020/05/08	11	100.59	0	0.00	100.50	11	10,162	0.11%
2020/05/07	40	100.00	11	98.23	101.50	29	9,789	0.30%
2020/04/28	0	0.00	15	90.03	90.00	-15	9,320	-0.16%
2020/04/22	5	88.70	0	0.00	88.70	5	8,902	0.06%
2020/04/20	10	89.40	0	0.00	90.20	10	8,661	0.12%
2020/04/08	0	0.00	1	79.90	77.70	-1	7,540	-0.01%
2020/04/06	0	0.00	1	70.80	73.90	-1	7,322	-0.01%
2020/04/01	2	70.70	0	0.00	71.00	2	7,290	0.03%
2020/03/18	1	63.90	1	64.40	61.40	0	7,198	0.00%
2020/03/11	0	0.00	40	91.30	90.00	-40	7,486	-0.53%
2020/03/10	20	84.93	0	0.00	89.00	20	7,626	0.26%
2020/03/09	20	90.95	0	0.00	87.30	20	7,609	0.26%
2020/03/04	2	94.20	0	0.00	93.10	2	7,659	0.03%
2020/03/03	0	0.00	4	94.00	97.00	-4	7,837	-0.05%
2020/03/02	2	88.80	0	0.00	88.80	2	7,769	0.03%
2020/02/26	1	101.00	0	0.00	96.50	1	8,113	0.01%
2020/02/14	0	0.00	10	103.00	101.50	-10	9,128	-0.11%
2020/02/10	10	93.20	0	0.00	95.50	10	9,235	0.11%
2020/01/08	1	110.00	0	0.00	109.00	1	12,484	0.01%
2020/01/06	1	122.50	1	119.50	121.00	0	12,421	0.00%
2019/12/24	0	0.00	10	108.20	109.00	-10	12,099	-0.08%
2019/12/23	8	107.06	4	108.13	107.50	4	12,070	0.03%
2019/12/20	0	0.00	3	114.00	113.00	-3	11,808	-0.03%
2019/12/19	5	117.00	0	0.00	117.50	5	11,763	0.04%
2019/12/16	0	0.00	1	113.00	113.50	-1	11,872	-0.01%
2019/12/13	0	0.00	2	111.50	111.00	-2	12,080	-0.02%
2019/12/11	1	111.00	1	111.50	111.00	0	12,067	0.00%
2019/12/10	0	0.00	1	110.00	112.50	-1	11,987	-0.01%
2019/12/09	7	114.86	0	0.00	108.00	7	11,842	0.06%
2019/12/06	4	113.50	0	0.00	116.00	4	11,650	0.03%
2019/12/05	0	0.00	2	113.25	113.00	-2	11,643	-0.02%
2019/12/04	0	0.00	5	108.50	112.00	-5	11,571	-0.04%
2019/12/03	5	112.00	0	0.00	110.50	5	11,796	0.04%
2019/12/02	2	106.50	0	0.00	109.00	2	11,729	0.02%
2019/11/28	0	0.00	10	114.50	112.00	-10	11,640	-0.09%
2019/11/27	5	114.50	0	0.00	113.00	5	11,496	0.04%
2019/11/25	0	0.00	5	112.50	112.50	-5	11,565	-0.04%
2019/11/22	10	111.50	15	109.17	110.00	-5	11,392	-0.04%
2019/11/21	15	102.50	3	101.50	103.50	12	11,252	0.11%
2019/10/29	0	0.00	5	97.56	97.00	-5	11,515	-0.04%
2019/10/25	6	95.70	6	94.95	96.80	0	11,426	0.00%
2019/10/24	0	0.00	0.3	89.10	89.10	-0.3	10,783	0.00%
2019/10/07	0	0.00	30	74.10	73.80	-30	10,919	-0.27%
2019/10/03	14	74.50	0	0.00	74.70	14	11,371	0.12%
2019/10/02	16	74.54	0	0.00	75.20	16	11,752	0.14%
2019/10/01	1	74.20	1	75.50	75.30	0	11,784	0.00%
2019/09/23	1	78.50	1	79.30	79.30	0	11,736	0.00%
2019/09/20	1	80.60	6	80.52	78.20	-5	11,931	-0.04%
2019/09/19	6	78.70	7	78.10	78.90	-1	11,853	-0.01%
2019/09/18	6	78.57	5	77.80	78.00	1	11,741	0.01%
2019/09/17	5	76.50	0	0.00	76.40	5	11,504	0.04%
2019/09/16	2	74.70	0	0.00	74.60	2	11,458	0.02%
2019/09/09	0	0.00	20	74.70	75.30	-20	11,967	-0.17%
2019/09/06	2	75.10	1	77.00	74.70	1	11,904	0.01%
2019/09/05	21	78.10	0	0.00	77.00	21	11,765	0.18%
2019/08/27	1	82.40	1	81.80	80.60	0	11,077	0.00%
2019/08/26	1	85.10	1	83.60	80.60	0	10,906	0.00%
2019/08/23	1	80.50	6	79.92	86.50	-5	10,601	-0.05%
2019/08/22	5	80.16	0	0.00	78.70	5	10,158	0.05%
2019/08/16	0	0.00	10	74.20	73.50	-10	9,770	-0.10%
2019/08/15	10	74.05	5	78.00	74.00	5	9,800	0.05%
2019/08/14	21	76.17	26	75.63	78.50	-5	9,599	-0.05%
2019/08/13	5	72.56	10	72.10	71.40	-5	9,326	-0.05%
2019/08/12	15	74.95	5	74.60	75.30	10	9,348	0.11%
2019/08/08	5	73.80	0	0.00	73.00	5	9,393	0.05%
2019/08/07	0	0.00	7	72.93	72.30	-7	9,437	-0.07%
2019/08/06	6	72.65	6	73.45	74.70	0	9,503	0.00%
2019/08/05	2	73.50	0	0.00	73.60	2	9,496	0.02%
2019/08/02	0	0.00	3	75.40	74.20	-3	9,522	-0.03%
2019/08/01	8	78.10	7	78.26	78.30	1	9,504	0.01%
2019/07/31	7	77.46	5	76.10	77.10	2	9,491	0.02%
2019/07/29	24	78.45	22	78.93	79.70	2	9,275	0.02%
2019/07/26	3	75.30	0	0.00	74.70	3	9,056	0.03%
2019/07/25	5	73.70	7	73.81	73.50	-2	9,211	-0.02%
2019/07/24	0	0.00	1	71.00	72.30	-1	9,140	-0.01%
2019/07/23	16	76.96	18	73.41	71.40	-2	9,094	-0.02%
2019/07/22	2	72.30	0	0.00	71.90	2	8,839	0.02%
2019/07/19	3	72.00	0	0.00	72.50	3	8,902	0.03%
2019/07/11	3	71.70	7	72.07	72.30	-4	9,513	-0.04%
2019/07/08	1	62.70	6	65.00	64.60	-5	9,122	-0.05%
2019/07/04	0	0.00	1	59.70	59.00	-1	9,140	-0.01%
2019/06/28	0	0.00	1	58.60	58.30	-1	9,345	-0.01%
2019/06/27	2	59.30	1	58.50	58.00	1	9,301	0.01%
2019/06/26	10	56.65	10	57.20	57.20	0	9,081	0.00%
2019/06/20	0	0.00	5	56.00	56.80	-5	8,911	-0.06%
2019/05/29	5	53.00	4	52.30	51.60	1	9,880	0.01%
2019/05/28	2	55.00	0	0.00	54.70	2	9,896	0.02%
2019/05/24	4	57.00	5	58.10	56.90	-1	10,194	-0.01%
2019/05/23	1	57.50	1	57.80	57.30	0	10,341	0.00%
2019/05/22	4	59.15	4	59.20	57.30	0	10,728	0.00%
2019/05/21	1	56.70	0	0.00	59.00	1	10,746	0.01%
2019/05/20	0	0.00	1	57.30	56.10	-1	10,807	-0.01%
2019/05/17	13	60.13	15	58.73	57.80	-2	10,813	-0.02%
2019/05/16	10	60.40	5	59.90	58.20	5	10,805	0.05%
2019/05/15	2	58.00	12	58.57	59.00	-10	10,961	-0.09%
2019/05/14	10	57.85	0	0.00	57.60	10	11,067	0.09%
2019/05/09	0	0.00	1	59.30	58.10	-1	11,897	-0.01%
2019/05/08	1	60.40	0	0.00	60.50	1	12,040	0.01%
2019/05/06	0	0.00	15	60.00	58.40	-15	12,489	-0.12%
2019/05/03	0	0.00	11	61.39	61.70	-11	13,191	-0.08%
2019/05/02	10	61.00	0	0.00	61.00	10	13,595	0.07%
2019/04/23	1	60.00	30	59.90	60.50	-29	14,191	-0.20%
2019/04/22	1	61.30	11	61.21	63.20	-10	13,925	-0.07%
2019/04/19	15	60.33	6	60.02	60.70	9	13,710	0.07%
2019/04/18	11	56.61	264	57.21	58.20	-253	13,489	-1.88%	大賣/鉅額交易
2019/04/17	0	0.00	38	56.10	56.10	-38	13,274	-0.29%
2019/04/16	0	0.00	1	56.80	57.20	-1	13,224	-0.01%
2019/04/15	3	53.50	10	54.40	55.90	-7	13,015	-0.05%
2019/04/12	0	0.00	2	52.40	52.40	-2	12,947	-0.02%
2019/04/11	0	0.00	10	54.48	52.30	-10	12,954	-0.08%
2019/04/10	6	53.70	0	0.00	53.70	6	12,825	0.05%
2019/04/09	50	51.96	0	0.00	51.50	50	12,732	0.39%
2019/04/08	0	0.00	9	52.81	52.00	-9	12,803	-0.07%
2019/04/03	2	53.10	4	52.85	51.60	-2	12,808	-0.02%
2019/04/02	2	51.40	0	0.00	51.60	2	12,697	0.02%
2019/03/26	10	50.80	0	0.00	50.10	10	13,266	0.08%
2019/03/22	1	52.00	0	0.00	51.60	1	13,402	0.01%
2019/03/20	0	0.00	3	50.70	52.20	-3	13,595	-0.02%
2019/03/19	73	51.86	4	50.80	49.95	69	13,462	0.51%
2019/03/18	2	48.90	0	0.00	49.80	2	13,260	0.02%
2019/03/15	10	48.15	25	48.66	49.00	-15	13,210	-0.11%
2019/03/14	30	50.72	0	0.00	49.70	30	13,078	0.23%
2019/03/13	2	49.05	2	49.60	50.30	0	13,182	0.00%
2019/03/11	0	0.00	4	51.70	49.35	-4	13,420	-0.03%
2019/03/08	2	49.95	0	0.00	50.60	2	13,452	0.01%
2019/03/07	100	50.89	2	50.40	50.50	98	13,434	0.73%
2019/03/04	4	53.85	5	55.00	55.50	-1	13,312	-0.01%
2019/02/26	12	50.87	10	51.60	51.40	2	12,737	0.02%
2019/02/25	0	0.00	2	48.70	49.60	-2	12,345	-0.02%
2019/02/21	102	50.64	0	0.00	50.60	102	12,262	0.83%	大買/鉅額交易
2019/02/20	0	0.00	1	48.80	49.00	-1	12,080	-0.01%
2019/02/19	0	0.00	2	49.50	49.20	-2	12,027	-0.02%
2019/02/15	0	0.00	5	49.27	48.90	-5	11,918	-0.04%
2019/02/14	2	49.60	0	0.00	49.05	2	11,862	0.02%
2019/02/13	0	0.00	5.3	51.02	49.80	-5.3	11,648	-0.05%
2019/02/12	3	50.33	0	0.00	49.70	3	11,521	0.03%
2019/02/11	14	49.09	20	49.62	50.60	-6	11,339	-0.05%
2019/01/30	7	45.89	6	45.23	46.00	1	11,067	0.01%
2019/01/28	0	0.00	4	44.03	43.70	-4	10,638	-0.04%
2019/01/25	5	44.55	3	43.75	43.30	2	10,669	0.02%
2019/01/24	3	45.65	10	45.41	44.30	-7	10,534	-0.07%
2019/01/23	7	43.63	0	0.00	44.65	7	9,951	0.07%
2019/01/22	6	41.70	0	0.00	42.35	6	9,846	0.06%
2019/01/21	10	38.25	16	39.63	41.35	-6	9,429	-0.06%
2019/01/18	1	37.40	0	0.00	37.60	1	9,279	0.01%
2019/01/09	0	0.00	50	37.30	37.00	-50	11,005	-0.45%
2019/01/08	40	37.90	0	0.00	37.95	40	11,048	0.36%
2019/01/03	0	0.00	20	38.20	38.60	-20	11,357	-0.18%
2019/01/02	30	40.37	0	0.00	38.00	30	11,452	0.26%
2018/12/27	0	0.00	10	38.30	38.40	-10	11,562	-0.09%
2018/12/26	0	0.00	10	39.35	37.35	-10	11,528	-0.09%
2018/12/24	20	37.39	0	0.00	38.60	20	11,840	0.17%
2018/12/18	0	0.00	1	37.30	36.10	-1	12,602	-0.01%
2018/12/17	6	38.08	10	38.28	37.30	-4	12,754	-0.03%
2018/12/12	0	0.00	1	36.25	36.10	-1	12,723	-0.01%
2018/12/11	1	36.00	0	0.00	35.70	1	13,076	0.01%
2018/12/06	5	34.50	0	0.00	34.05	5	14,042	0.04%
2018/12/03	0	0.00	5	38.20	38.00	-5	13,929	-0.04%
2018/11/19	0	0.00	1	35.05	37.80	-1	14,780	-0.01%
2018/11/16	1	34.90	0	0.00	34.80	1	14,501	0.01%
2018/11/07	0	0.00	2	35.70	36.65	-2	13,747	-0.01%
2018/11/06	0	0.00	1	37.35	35.05	-1	13,662	-0.01%
2018/11/05	1	37.05	1	36.75	36.60	0	13,506	0.00%
2018/11/02	1	37.30	1	36.00	36.30	0	13,376	0.00%
2018/11/01	2	36.05	0	0.00	36.30	2	13,143	0.02%
2018/10/26	0	0.00	20	35.38	33.20	-20	11,840	-0.17%
2018/10/25	0	0.00	5	37.63	35.50	-5	11,427	-0.04%
2018/10/24	23	38.64	0	0.00	39.40	23	11,058	0.21%
2018/10/23	2	38.20	0	0.00	38.00	2	10,736	0.02%
2018/10/22	1	36.40	6	38.13	37.75	-5	10,320	-0.05%
2018/10/19	1	35.60	5	35.46	35.50	-4	9,808	-0.04%
2018/10/18	3	36.12	0	0.00	36.40	3	9,661	0.03%
2018/10/16	3	34.15	3	33.80	34.90	0	9,299	0.00%
2018/10/15	1	34.40	0	0.00	33.75	1	9,145	0.01%
2018/10/11	1	31.50	1	32.55	31.50	0	8,767	0.00%
2018/10/09	0	0.00	30	34.25	34.00	-30	8,557	-0.35%
2018/10/02	2	39.45	0	0.00	37.75	2	7,676	0.03%
2018/09/28	3	39.57	2	39.30	39.95	1	7,163	0.01%
2018/09/27	2	39.90	0	0.00	39.55	2	6,973	0.03%
2018/09/26	37	39.64	16	38.91	39.90	21	6,725	0.31%
2018/09/25	3	37.98	7	36.48	39.20	-4	5,973	-0.07%
2018/09/21	2	35.65	2	34.95	35.65	0	5,648	0.00%
2018/09/20	2	34.30	0	0.00	34.00	2	5,402	0.04%
2018/09/19	3	33.88	2	34.25	33.95	1	5,267	0.02%
2018/09/18	11	33.21	0	0.00	33.45	11	5,121	0.21%
2018/09/17	1	37.10	4	34.94	34.80	-3	4,920	-0.06%
2018/09/14	2	35.75	0	0.00	36.50	2	4,534	0.04%
2018/09/13	6	37.07	46	35.42	33.60	-40	4,113	-0.97%
2018/09/10	1	33.95	5	34.14	34.45	-4	3,180	-0.13%
2018/09/07	0	0.00	5	35.00	33.95	-5	3,074	-0.16%
2018/09/06	2	35.25	0	0.00	35.25	2	2,918	0.07%
2018/09/04	34	33.80	3	33.95	34.30	31	2,514	1.23%
2018/09/03	12	34.02	3	33.50	34.60	9	2,271	0.40%
2018/08/31	5	31.76	0	0.00	33.00	5	1,890	0.26%
2018/08/30	0	0.00	5	29.45	30.75	-5	1,418	-0.35%
2018/08/28	0	0.00	8	28.15	28.30	-8	1,363	-0.59%
2018/08/27	0	0.00	3.7	26.62	27.75	-3.7	1,314	-0.28%
2018/07/02	0	0.00	3	27.20	27.25	-3	1,230	-0.24%
2018/05/21	8	26.35	0	0.00	26.50	8	622	1.28%
2018/04/24	0	0.00	10	25.50	25.65	-10	731	-1.37%
2018/01/16	0	0.00	1	33.15	33.75	-1	2,864	-0.03%
2018/01/08	1	32.00	0	0.00	32.00	1	2,809	0.04%