鈦昇 (8027)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
87.5
漲跌
▼1.6
漲幅
-1.80%
成交量
608張
產業
上櫃電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	88.00	0	0.00	87.50	1	942	0.11%
2025/02/19	0	0.00	1	94.80	94.20	-1	1,043	-0.10%
2025/02/14	0	0.00	4	88.85	88.70	-4	1,058	-0.38%
2025/02/10	0	0.00	2	81.75	82.20	-2	1,210	-0.17%
2025/02/06	0	0.00	1	80.90	81.80	-1	1,311	-0.08%
2025/02/05	0	0.00	3	80.63	80.70	-3	1,334	-0.22%
2025/01/17	0	0.00	1	82.00	80.20	-1	1,527	-0.07%
2025/01/13	1	77.50	1	76.70	76.60	0	1,915	0.00%
2025/01/08	0	0.00	4	84.30	84.60	-4	1,930	-0.21%
2025/01/06	0	0.00	1	84.80	86.80	-1	1,950	-0.05%
2025/01/03	3	84.57	3	83.10	83.10	0	1,992	0.00%
2024/12/31	1	85.60	1	86.40	86.70	0	2,019	0.00%
2024/12/30	1	87.50	0	0.00	86.50	1	2,045	0.05%
2024/12/26	1	92.00	1	93.00	89.80	0	2,090	0.00%
2024/12/25	2	89.10	0	0.00	89.10	2	2,148	0.09%
2024/12/24	2	89.25	1	90.00	88.00	1	2,199	0.05%
2024/12/23	1	87.50	0	0.00	87.00	1	2,345	0.04%
2024/12/20	0	0.00	1	90.20	88.50	-1	2,503	-0.04%
2024/12/13	1	87.70	0	0.00	89.90	1	3,034	0.03%
2024/12/12	1	91.50	1	93.50	91.60	0	3,029	0.00%
2024/12/11	1	91.50	0	0.00	91.70	1	3,054	0.03%
2024/12/03	0	0.00	1	94.00	93.10	-1	3,448	-0.03%
2024/12/02	1	92.00	0	0.00	92.10	1	3,861	0.03%
2024/11/27	1	96.10	0	0.00	91.20	1	4,120	0.02%
2024/11/19	0	0.00	4	98.38	97.40	-4	4,494	-0.09%
2024/11/18	4	96.55	0	0.00	93.30	4	4,547	0.09%
2024/10/30	0	0.00	6	102.50	103.00	-6	4,442	-0.14%
2024/10/28	0	0.00	4	104.00	104.50	-4	4,411	-0.09%
2024/10/11	0	0.00	12	107.00	105.00	-12	4,119	-0.29%
2024/10/08	9	108.94	0	0.00	110.00	9	4,140	0.22%
2024/10/07	1	107.00	0	0.00	110.00	1	4,182	0.02%
2024/09/25	13	116.12	0	0.00	115.50	13	4,548	0.29%
2024/09/24	10	116.75	0	0.00	112.50	10	4,592	0.22%
2024/09/23	0	0.00	1	118.00	118.00	-1	4,465	-0.02%
2024/09/20	0	0.00	1	105.00	107.50	-1	4,341	-0.02%
2024/09/19	1	100.00	1	102.00	103.00	0	4,439	0.00%
2024/09/18	1	103.50	4	102.63	101.00	-3	4,593	-0.07%
2024/09/12	0	0.00	1	96.00	94.60	-1	4,807	-0.02%
2024/09/10	4	95.00	2	93.00	93.00	2	4,889	0.04%
2024/09/09	1	92.50	1	93.50	96.80	0	4,864	0.00%
2024/09/06	2	97.25	1	96.30	96.30	1	4,859	0.02%
2024/09/03	2	114.50	2	119.00	114.00	0	4,695	0.00%
2024/08/27	1	110.00	0	0.00	111.00	1	4,267	0.02%
2024/08/26	0	0.00	1	104.00	106.50	-1	4,087	-0.02%
2024/08/23	2	95.10	2	95.80	96.90	0	4,205	0.00%
2024/08/21	2	96.95	2	97.50	96.80	0	4,575	0.00%
2024/08/20	2	100.75	2	102.50	98.70	0	4,643	0.00%
2024/08/16	0	0.00	1	95.50	95.20	-1	4,715	-0.02%
2024/08/15	2	91.05	1	90.90	92.10	1	4,674	0.02%
2024/08/14	0	0.00	10	92.30	90.90	-10	4,673	-0.21%
2024/08/13	2	90.75	12	91.39	91.10	-10	4,667	-0.21%
2024/08/12	2	91.90	15	90.59	90.70	-13	4,662	-0.28%
2024/08/09	1	91.00	9	88.43	88.60	-8	4,645	-0.17%
2024/08/08	1	83.50	0	0.00	84.80	1	4,621	0.02%
2024/08/07	1	85.30	5	88.74	89.30	-4	4,598	-0.09%
2024/08/06	4	83.78	1	86.20	83.30	3	4,564	0.07%
2024/08/05	1	88.30	20	88.30	88.30	-19	4,490	-0.42%
2024/08/02	1	101.00	690	98.44	98.10	-689	4,506	-15.29%	大賣/鉅額交易
2024/08/01	0	0.00	11	108.64	109.00	-11	4,477	-0.25%
2024/07/31	0	0.00	10	105.50	105.00	-10	4,514	-0.22%
2024/07/30	0	0.00	10	106.50	106.50	-10	4,544	-0.22%
2024/07/29	2	107.00	20	104.13	102.00	-18	4,534	-0.40%
2024/07/26	0	0.00	5	109.00	108.50	-5	4,505	-0.11%
2024/07/23	0	0.00	10	111.50	111.50	-10	4,514	-0.22%
2024/07/22	2	114.00	0	0.00	111.50	2	4,524	0.04%
2024/07/19	5	121.50	0	0.00	117.00	5	4,517	0.11%
2024/07/18	0	0.00	1	120.50	121.50	-1	4,559	-0.02%
2024/07/17	15	123.73	6	123.17	123.00	9	4,550	0.20%
2024/07/16	0	0.00	2	121.00	121.00	-2	4,565	-0.04%
2024/07/15	1	124.50	0	0.00	124.50	1	4,585	0.02%
2024/07/12	0	0.00	1	126.50	126.00	-1	4,604	-0.02%
2024/07/11	0	0.00	5	129.00	128.50	-5	4,639	-0.11%
2024/07/09	7	128.29	0	0.00	129.50	7	4,614	0.15%
2024/07/08	0	0.00	5	130.50	127.50	-5	4,602	-0.11%
2024/07/05	0	0.00	2	135.50	135.00	-2	4,590	-0.04%
2024/07/03	2	124.75	4	129.50	130.00	-2	4,389	-0.05%
2024/07/02	20	127.15	5	123.00	123.00	15	4,377	0.34%
2024/07/01	6	126.83	65	126.40	127.00	-59	4,431	-1.33%
2024/06/28	10	136.20	995	127.36	128.50	-985	4,406	-22.35%	大賣/鉅額交易
2024/06/27	10	140.10	4	140.00	141.00	6	4,242	0.14%
2024/06/26	6	141.08	0	0.00	141.50	6	4,222	0.14%
2024/06/25	7	139.57	10	139.50	138.50	-3	4,088	-0.07%
2024/06/24	24	129.29	1	134.50	129.50	23	3,917	0.59%
2024/06/21	12	128.25	0	0.00	131.00	12	3,741	0.32%
2024/06/20	16	128.69	4	124.50	130.50	12	3,639	0.33%
2024/06/19	12	119.00	7	120.21	119.00	5	3,486	0.14%
2024/06/18	2	120.75	0	0.00	119.00	2	3,438	0.06%
2024/06/17	7	120.50	1	118.50	121.50	6	3,427	0.18%
2024/06/14	1	118.00	16	117.91	118.00	-15	3,376	-0.44%
2024/06/11	5	117.00	0	0.00	117.00	5	3,340	0.15%
2024/06/07	6	118.92	1	118.50	119.50	5	3,350	0.15%
2024/06/03	12	118.33	0	0.00	119.50	12	3,312	0.36%
2024/05/30	2	120.00	0	0.00	115.50	2	3,255	0.06%
2024/05/29	5	124.50	0	0.00	123.50	5	3,229	0.15%
2024/05/28	2	118.50	0	0.00	116.50	2	3,129	0.06%
2024/05/27	6	110.00	0	0.00	110.50	6	2,909	0.21%
2024/05/24	10	99.36	0	0.00	100.50	10	2,882	0.35%
2024/05/22	4	99.75	49	95.31	98.90	-45	3,013	-1.49%
2024/05/21	0	0.00	10	93.11	93.00	-10	2,961	-0.34%
2024/05/20	1	92.90	15	94.79	92.70	-14	2,991	-0.47%
2024/05/17	0	0.00	3	95.10	94.90	-3	3,030	-0.10%
2024/05/16	0	0.00	4	94.00	94.00	-4	3,084	-0.13%
2024/05/13	20	92.53	0	0.00	92.00	20	3,247	0.62%
2024/05/10	42	93.35	1	93.60	93.50	41	3,270	1.25%
2024/05/09	61	94.85	0	0.00	92.90	61	3,294	1.85%
2024/05/08	0	0.00	27	96.04	96.40	-27	3,343	-0.81%
2024/05/07	0	0.00	5	96.00	95.00	-5	3,360	-0.15%
2024/05/06	0	0.00	5	93.42	92.50	-5	3,354	-0.15%
2024/05/02	0	0.00	6	93.97	94.10	-6	3,466	-0.17%
2024/04/29	3	92.83	0	0.00	92.40	3	3,790	0.08%
2024/04/26	0	0.00	1	94.70	92.60	-1	3,896	-0.03%
2024/04/25	0	0.00	1	94.60	94.50	-1	4,034	-0.02%
2024/04/23	5	91.18	0	0.00	91.10	5	4,134	0.12%
2024/04/22	1	93.00	1	90.20	90.20	0	4,222	0.00%
2024/04/19	5	93.94	0	0.00	94.60	5	4,352	0.11%
2024/04/18	0	0.00	5	99.84	99.60	-5	4,290	-0.12%
2024/04/17	0	0.00	161	99.69	99.20	-161	4,268	-3.77%	大賣/鉅額交易
2024/04/16	10	93.70	0	0.00	94.60	10	4,217	0.24%
2024/04/15	10	96.99	0	0.00	96.60	10	4,193	0.24%
2024/04/12	6	99.83	1	99.80	100.50	5	4,184	0.12%
2024/04/11	6	98.72	2	96.25	99.50	4	4,166	0.10%
2024/04/10	1	93.20	2	94.80	95.50	-1	4,100	-0.02%
2024/04/09	22	97.13	10	97.10	93.80	12	4,093	0.29%
2024/04/08	10	99.90	0	0.00	98.10	10	4,046	0.25%
2024/04/03	5	103.00	0	0.00	102.50	5	3,948	0.13%
2024/03/25	0	0.00	1	94.50	94.70	-1	3,606	-0.03%
2024/03/22	12	92.04	1	91.90	91.90	11	3,585	0.31%
2024/03/21	10	93.79	0	0.00	93.00	10	3,572	0.28%
2024/03/20	5	93.00	0	0.00	93.00	5	3,564	0.14%
2024/03/19	0	0.00	1	95.00	95.50	-1	3,543	-0.03%
2024/03/18	1	91.70	0	0.00	91.70	1	3,491	0.03%
2024/03/15	0	0.00	2	91.90	89.50	-2	3,467	-0.06%
2024/03/14	0	0.00	53	92.07	91.80	-53	3,432	-1.54%
2024/03/13	0	0.00	14	99.50	94.80	-14	3,379	-0.41%
2024/03/12	0	0.00	25	98.12	99.00	-25	3,331	-0.75%
2024/03/11	0	0.00	31	95.58	97.80	-31	3,289	-0.94%
2024/03/08	12	98.94	2	100.50	93.70	10	3,237	0.31%
2024/03/07	21	97.61	1	100.00	100.00	20	3,160	0.63%