味全 (1201)-元大-四維券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
344張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	18.65	0	0.00	18.65	0.1	371	0.03%
2024/04/25	0	0.00	5	18.70	18.75	-5	373	-1.34%
2024/04/22	0	0.00	0	18.75	18.70	0	376	-0.01%
2024/04/19	0.1	18.50	0	0.00	18.40	0.1	369	0.03%
2024/04/16	0.1	18.55	0	0.00	18.45	0.1	356	0.04%
2024/04/15	0	0.00	14	18.75	18.70	-14	347	-4.02%
2024/04/09	0.1	18.90	0	0.00	18.90	0.1	340	0.02%
2024/04/01	5	18.95	10	18.95	19.05	-5	333	-1.50%
2024/03/18	0	19.05	0	0.00	18.95	0	298	0.00%
2024/03/13	0	19.05	0	0.00	18.80	0	290	0.00%
2024/03/04	0	0.00	1	19.55	19.10	-1	285	-0.35%
2024/03/01	0	0.00	1	19.05	19.05	-1	268	-0.37%
2024/02/19	0	18.80	1	18.75	18.80	-1	246	-0.41%
2024/01/29	0.1	18.80	0	0.00	18.75	0.1	259	0.04%
2023/12/01	0	0.00	10	19.40	19.45	-10	274	-3.64%
2023/11/28	0	0.00	5.5	19.26	19.30	-5.5	269	-2.04%
2023/11/27	2	19.15	0	0.00	19.10	2	274	0.73%
2023/11/21	0	0.00	7	19.26	19.30	-7	278	-2.52%
2023/10/26	0	0.00	0	18.60	18.60	0	285	0.00%
2023/10/04	0.1	18.45	0	0.00	18.35	0.1	375	0.03%
2023/09/27	0.1	18.50	0	0.00	18.40	0.1	394	0.03%
2023/09/21	2	18.48	0	0.00	18.50	2	445	0.45%
2023/09/20	0.1	18.75	0	0.00	18.70	0.1	442	0.02%
2023/09/14	0.1	18.90	0	0.00	18.90	0.1	449	0.02%
2023/09/12	0.2	18.85	2	18.80	18.75	-1.8	463	-0.39%
2023/09/07	1	18.80	0	0.00	18.80	1	471	0.21%
2023/09/01	2	18.90	0	0.00	19.00	2	481	0.42%
2023/08/29	0.1	19.00	0	0.00	18.95	0.1	481	0.02%
2023/08/16	0.1	19.10	0	0.00	19.05	0.1	529	0.01%
2023/08/14	0.1	19.30	0	0.00	19.15	0.1	542	0.02%
2023/08/10	0	19.35	0	0.00	19.30	0	553	0.01%
2023/08/08	1	19.55	1	19.50	19.50	0	548	0.00%
2023/08/07	0	0.00	2	19.55	19.60	-2	547	-0.37%
2023/08/01	10	19.70	0	0.00	19.75	10	547	1.83%
2023/07/27	0.5	19.65	0	0.00	19.80	0.5	534	0.09%
2023/07/26	1	19.50	0	0.00	19.50	1	517	0.19%
2023/07/21	0.1	19.60	0	0.00	19.65	0.1	507	0.02%
2023/07/20	0	19.60	0	0.00	19.70	0	508	0.00%
2023/07/19	0.1	19.55	0	0.00	19.55	0.1	506	0.02%
2023/07/17	1	19.75	0	0.00	19.80	1	491	0.20%
2023/07/13	0.1	19.85	0	0.00	19.70	0.1	475	0.02%
2023/07/06	0.1	20.05	0	0.00	19.95	0.1	456	0.02%
2023/07/04	10	20.15	0	0.00	20.05	10	451	2.22%
2023/07/03	10	20.15	0	0.00	20.15	10	445	2.24%
2023/06/30	3	20.32	1	20.30	20.30	2	432	0.46%
2023/06/20	0	0.00	10	20.30	20.25	-10	401	-2.49%
2023/06/13	2	20.30	0	0.00	20.30	2	395	0.51%
2023/06/06	2	20.50	0	0.00	20.55	2	400	0.50%
2023/05/30	0.1	20.55	0	0.00	20.50	0.1	451	0.01%
2023/05/29	0	0.00	4	20.45	20.45	-4	461	-0.87%
2023/05/26	0.1	20.55	0	0.00	20.55	0.1	462	0.01%
2023/05/25	1	20.75	0	0.00	20.70	1	458	0.22%
2023/05/23	0	0.00	2	20.60	20.75	-2	449	-0.44%
2023/05/05	0	0.00	0	20.25	20.10	0	488	0.00%
2023/04/25	0	0.00	1	20.10	19.95	-1	501	-0.20%
2023/04/21	1	19.95	0	0.00	19.95	1	490	0.20%
2023/04/14	1	20.20	0	0.00	20.15	1	469	0.21%
2023/04/13	1	20.20	0	0.00	20.20	1	471	0.21%
2023/04/12	1	20.10	0	0.00	20.10	1	465	0.21%
2023/04/11	3	19.98	0	0.00	20.00	3	463	0.65%
2023/04/07	0.1	20.00	0	0.00	19.95	0.1	458	0.02%
2023/03/30	0.1	19.95	0	0.00	19.95	0.1	451	0.02%
2023/03/29	1	19.95	0	0.00	19.90	1	448	0.22%
2023/03/22	11	20.00	0	0.00	20.00	11	436	2.52%
2023/03/16	1	20.15	0	0.00	20.15	1	424	0.24%
2023/03/15	0.1	20.65	0	20.60	20.55	0.1	420	0.02%
2023/03/10	0.1	20.80	0	0.00	20.75	0.1	416	0.02%
2023/03/07	3	21.10	1	21.10	21.15	2	392	0.51%
2023/03/06	0.1	21.10	0	0.00	21.15	0.1	385	0.03%
2023/03/02	0.1	20.45	0.2	20.50	20.45	-0.1	336	-0.03%
2023/03/01	10	20.85	0	0.00	20.50	10	337	2.96%
2023/02/22	0.2	20.18	0	0.00	20.15	0.2	317	0.06%
2023/02/21	0.1	20.40	0	0.00	20.30	0.1	311	0.03%
2023/02/20	0	0.00	50	20.50	20.40	-50	311	-16.07%
2023/02/16	1	20.55	0	0.00	20.65	1	313	0.32%
2023/02/14	5	20.60	10	20.50	20.65	-5	306	-1.63%
2023/02/10	0	0.00	10	20.05	20.25	-10	293	-3.41%
2023/02/08	0.1	20.25	0	0.00	20.25	0.1	285	0.04%
2023/02/03	0	0.00	10	19.25	19.50	-10	239	-4.17%
2023/01/16	1.1	18.95	0	0.00	18.90	1.1	227	0.48%
2023/01/13	2.2	18.86	0	0.00	18.85	2.2	230	0.95%
2023/01/12	0	19.10	0	0.00	19.00	0	254	0.00%
2023/01/03	3	18.90	0	0.00	19.00	3	289	1.04%
2022/12/22	5	19.10	0	0.00	19.05	5	316	1.58%
2022/12/16	5	18.95	5	19.20	19.15	0	341	0.00%
2022/12/13	0	0.00	13	19.21	19.25	-13	345	-3.76%
2022/12/08	3	18.85	0	0.00	18.85	3	346	0.87%
2022/12/07	1	18.95	0	0.00	19.05	1	346	0.29%
2022/11/28	1	19.00	0	0.00	19.10	1	344	0.29%
2022/11/21	1.1	18.66	0	0.00	18.80	1.1	344	0.32%
2022/11/18	1	18.70	0	0.00	18.75	1	347	0.29%
2022/11/15	0.1	18.85	0	0.00	18.85	0.1	347	0.03%
2022/11/03	0.1	18.25	0	0.00	18.30	0.1	332	0.03%
2022/10/12	0.1	19.00	0	0.00	18.95	0.1	396	0.03%
2022/10/11	1.1	19.06	0	0.00	19.10	1.1	393	0.28%
2022/10/07	5	19.45	0	0.00	19.45	5	391	1.28%
2022/10/04	0	0.00	3	19.57	19.60	-3	392	-0.76%
2022/10/03	0	0.00	1	19.70	19.60	-1	397	-0.25%
2022/09/30	0	0.00	16	19.57	19.60	-16	399	-4.01%
2022/09/28	0.1	19.65	0	0.00	19.60	0.1	409	0.02%
2022/09/22	0.1	19.95	0	0.00	19.85	0.1	429	0.02%
2022/09/19	0.1	20.10	0	0.00	20.00	0.1	428	0.02%
2022/09/01	0	0.00	9	20.15	20.20	-9	498	-1.80%
2022/08/17	30	19.90	0	0.00	19.95	30	531	5.65%
2022/08/05	0.1	19.75	0	0.00	19.75	0.1	566	0.02%
2022/08/03	0	20.00	0	0.00	19.95	0	600	0.00%
2022/08/02	1	20.00	10	20.00	19.85	-9	591	-1.52%
2022/07/29	2	20.30	0	0.00	20.30	2	595	0.34%
2022/07/27	0	20.55	0	0.00	20.40	0	614	0.00%
2022/07/25	0	20.80	0	0.00	20.60	0	638	0.00%
2022/07/08	0	0.00	0	20.65	20.35	0	1,020	0.00%
2022/07/01	0	0.00	7	20.29	20.20	-7	997	-0.70%
2022/06/30	0.1	20.35	0	0.00	20.20	0.1	992	0.01%
2022/06/28	0	20.65	0	0.00	20.60	0	995	0.00%
2022/06/27	1	20.60	0	0.00	20.60	1	998	0.10%
2022/06/22	0.1	20.15	0	0.00	20.10	0.1	1,000	0.01%
2022/06/20	0.1	20.30	0	0.00	20.10	0.1	992	0.01%
2022/06/15	0	20.70	0	0.00	20.65	0	981	0.00%
2022/06/10	0	21.05	0	0.00	20.80	0	1,015	0.00%
2022/06/09	0.5	21.10	0	0.00	21.00	0.5	1,012	0.05%
2022/06/02	0.5	21.00	0	0.00	21.05	0.5	1,023	0.05%
2022/05/26	0	20.85	0	0.00	20.60	0	1,028	0.00%
2022/05/12	0.1	21.00	0	0.00	20.55	0.1	1,022	0.01%
2022/05/09	0	0.00	20	21.60	21.60	-20	971	-2.06%
2022/04/29	8	22.60	6	22.58	22.50	2	954	0.21%
2022/04/28	7	22.76	1	22.85	22.90	6	930	0.65%
2022/04/26	5	22.60	0	0.00	22.40	5	820	0.61%
2022/04/22	0	0.00	3.7	22.34	22.35	-3.7	768	-0.48%
2022/04/21	3	22.65	0	0.00	22.35	3	768	0.39%
2022/04/20	2	22.35	1	22.35	22.40	1	742	0.13%
2022/04/19	2	22.10	0	0.00	22.10	2	718	0.28%
2022/04/18	1	22.40	6	22.10	22.00	-5	710	-0.70%
2022/04/15	7	22.38	10	22.45	22.45	-3	638	-0.47%
2022/04/12	1	21.25	0	0.00	21.30	1	558	0.18%
2022/04/11	0	0.00	5	21.25	21.35	-5	557	-0.90%
2022/04/08	30	21.30	0	0.00	21.35	30	563	5.33%
2022/04/01	0	0.00	10	21.30	21.35	-10	569	-1.76%
2022/03/16	50	21.60	0	0.00	21.65	50	557	8.97%
2022/02/11	2	21.85	0	0.00	21.90	2	666	0.30%
2022/02/07	0	21.60	0	0.00	21.60	0	717	0.00%
2022/01/24	11	21.60	0	0.00	21.75	11	744	1.48%
2022/01/19	1	22.10	0	0.00	22.00	1	851	0.12%
2022/01/11	0	0.00	2	21.90	22.00	-2	1,073	-0.19%
2022/01/04	0	0.00	5	22.10	22.15	-5	1,322	-0.38%
2021/12/24	0	0.00	5	21.90	21.90	-5	1,787	-0.28%
2021/12/21	0	22.05	0	0.00	22.00	0	1,867	0.00%
2021/12/06	0	0.00	2	22.20	22.25	-2	2,029	-0.10%
2021/11/25	2	22.35	0	0.00	22.30	2	2,073	0.10%
2021/11/23	1	22.15	0	0.00	22.30	1	2,077	0.05%
2021/11/19	0	0.00	1	22.00	22.20	-1	2,073	-0.05%
2021/11/17	0	0.00	0	22.15	22.05	0	2,063	0.00%
2021/11/15	1	22.50	0	0.00	22.45	1	2,022	0.05%
2021/11/10	5	22.50	0	0.00	22.40	5	1,993	0.25%
2021/11/08	10	22.50	0	0.00	22.45	10	1,989	0.50%
2021/11/05	0	0.00	1	22.50	22.50	-1	1,995	-0.05%
2021/11/04	30	22.62	2	22.70	22.70	28	1,990	1.41%
2021/11/03	1	22.60	0	0.00	22.60	1	1,984	0.05%
2021/10/28	2	22.80	1	22.75	22.75	1	1,921	0.05%
2021/10/27	26	22.89	20	22.95	22.70	6	1,914	0.31%
2021/10/26	3	23.68	0	0.00	23.55	3	1,859	0.16%
2021/10/25	2	23.95	7	23.87	23.95	-5	1,827	-0.27%
2021/10/22	0	0.00	13	23.72	23.80	-13	1,815	-0.72%
2021/10/21	7	23.61	0	0.00	23.75	7	1,806	0.39%
2021/10/20	0	0.00	20	23.43	23.50	-20	1,780	-1.12%
2021/10/19	5	24.00	3	23.95	23.60	2	1,769	0.11%
2021/10/18	6	23.73	24	23.59	23.70	-18	1,719	-1.05%
2021/10/15	16	23.04	13	23.05	23.20	3	1,673	0.18%
2021/10/14	0	0.00	4	23.25	23.05	-4	1,661	-0.24%
2021/10/13	0	0.00	3	23.05	23.00	-3	1,625	-0.18%
2021/10/12	6	23.20	18	23.16	23.15	-12	1,609	-0.75%
2021/10/08	5	22.90	5	22.92	22.90	0	1,554	0.00%
2021/10/07	4	22.85	0	0.00	22.80	4	1,527	0.26%
2021/10/06	11	23.23	13	23.26	22.35	-2	1,452	-0.14%
2021/10/05	2	23.00	4	22.73	23.00	-2	1,373	-0.15%
2021/10/04	4	22.43	10	22.45	23.00	-6	1,293	-0.46%
2021/09/30	1	21.90	0	0.00	21.90	1	1,185	0.08%
2021/09/28	0	0.00	1	22.05	22.10	-1	1,261	-0.08%
2021/09/27	0	0.00	16	21.84	22.00	-16	1,240	-1.29%
2021/09/23	0	0.00	4	21.45	21.55	-4	1,252	-0.32%
2021/09/08	0	0.00	4	20.60	20.70	-4	1,214	-0.33%
2021/08/19	10	20.30	0	0.00	20.30	10	1,380	0.72%
2021/08/17	0	0.00	1	20.55	20.55	-1	1,407	-0.07%
2021/08/13	1	20.80	0	0.00	20.75	1	1,451	0.07%
2021/08/11	0	0.00	6	21.05	21.10	-6	1,536	-0.39%
2021/08/04	1	21.50	0.3	21.60	21.60	0.7	2,155	0.03%
2021/08/02	0	0.00	15	21.48	21.60	-15	2,255	-0.66%
2021/07/28	0	0.00	10	21.45	21.45	-10	2,295	-0.44%
2021/07/22	7	21.36	0	0.00	21.40	7	2,683	0.26%
2021/07/21	8	21.43	3	21.40	21.45	5	2,682	0.19%
2021/07/20	2	21.75	0	0.00	21.80	2	2,696	0.07%
2021/07/13	0	0.00	7	21.74	21.60	-7	3,298	-0.21%
2021/07/12	6	21.84	11	21.95	21.80	-5	3,406	-0.15%
2021/07/08	10	22.22	0	0.00	22.15	10	3,427	0.29%
2021/07/05	10	22.45	16	22.33	22.45	-6	3,482	-0.17%
2021/07/02	0	0.00	5	22.10	21.90	-5	3,429	-0.15%
2021/06/28	25	21.40	0	0.00	21.40	25	3,403	0.73%
2021/06/25	10	21.60	0	0.00	21.45	10	3,419	0.29%
2021/06/23	0	0.00	10	21.17	21.30	-10	3,449	-0.29%
2021/06/21	2	21.05	3	21.10	21.05	-1	3,452	-0.03%
2021/06/18	3	21.45	0	0.00	21.30	3	3,446	0.09%
2021/06/17	1	21.45	0	0.00	21.50	1	3,441	0.03%
2021/06/09	0	0.00	7	21.70	21.60	-7	3,482	-0.20%
2021/06/07	0	0.00	6	21.92	21.75	-6	3,486	-0.17%
2021/06/04	4	22.11	23	22.27	22.05	-19	3,469	-0.55%
2021/06/03	67	22.25	1	22.30	22.05	66	3,458	1.91%
2021/06/02	6	21.76	19	21.92	21.95	-13	3,429	-0.38%
2021/06/01	8	21.68	10	21.70	21.70	-2	3,397	-0.06%
2021/05/31	2	21.60	0	0.00	21.65	2	3,393	0.06%
2021/05/28	1	21.35	2	21.40	21.40	-1	3,384	-0.03%
2021/05/27	25	21.26	0	0.00	21.30	25	3,381	0.74%
2021/05/26	4	21.43	0	0.00	21.40	4	3,375	0.12%
2021/05/25	2	21.50	1	21.40	21.40	1	3,377	0.03%
2021/05/24	0	0.00	2	21.60	21.40	-2	3,368	-0.06%
2021/05/21	2	21.50	0	0.00	21.60	2	3,362	0.06%
2021/05/20	1	21.35	0	0.00	21.15	1	3,344	0.03%
2021/05/19	2	21.15	1	21.45	21.60	1	3,307	0.03%
2021/05/18	4	21.56	1	21.55	21.65	3	3,255	0.09%
2021/05/17	13	22.10	13	22.12	22.25	0	3,163	0.00%
2021/05/14	5	21.92	0	0.00	21.05	5	2,912	0.17%
2021/05/13	1	21.90	7	21.23	21.70	-6	2,860	-0.21%
2021/05/12	5	20.89	7	21.68	21.05	-2	2,747	-0.07%
2021/05/11	3	24.00	5	23.04	23.00	-2	2,646	-0.08%
2021/05/10	1	23.10	3	23.48	23.75	-2	2,579	-0.08%
2021/05/07	4	23.00	0	0.00	23.00	4	2,561	0.16%
2021/05/06	1	23.40	0	23.00	23.00	1	2,547	0.04%
2021/05/05	0	0.00	6	23.28	23.05	-6	2,526	-0.24%
2021/05/04	7	23.25	3	23.40	22.95	4	2,506	0.16%
2021/05/03	7	24.10	2	24.45	23.90	5	2,428	0.21%
2021/04/29	23	25.10	16	25.03	24.55	7	2,371	0.30%
2021/04/28	27	24.05	22	24.10	24.70	5	2,195	0.23%
2021/04/27	15	23.38	2	23.35	23.40	13	2,106	0.62%
2021/04/26	10	23.55	2	23.38	23.60	8	2,087	0.38%
2021/04/23	1	23.80	53	23.63	23.75	-52	2,046	-2.54%
2021/04/22	20	24.28	52	24.38	23.95	-32	1,989	-1.61%
2021/04/21	6	24.61	83	24.40	24.30	-77	1,754	-4.39%
2021/04/20	4	23.18	8	23.29	23.25	-4	1,591	-0.25%
2021/04/19	5	23.42	53	23.53	23.65	-48	1,544	-3.11%
2021/04/16	33	22.56	65	22.74	22.90	-32	1,422	-2.25%
2021/04/15	30	22.02	0	0.00	22.05	30	1,312	2.28%
2021/04/14	5	21.90	0	0.00	21.85	5	1,296	0.39%
2021/04/13	0	0.00	2	22.15	21.80	-2	1,299	-0.15%
2021/04/12	2	21.60	0	0.00	21.60	2	1,234	0.16%
2021/04/08	0	0.00	4	21.65	21.75	-4	1,241	-0.32%
2021/04/07	0	0.00	3	21.60	21.55	-3	1,247	-0.24%
2021/04/06	0	0.00	6	21.54	21.55	-6	1,274	-0.47%
2021/03/31	2	21.55	9	21.60	21.55	-7	1,332	-0.53%
2021/03/30	4	21.75	0	0.00	21.80	4	1,351	0.30%
2021/03/29	11	21.83	2	21.90	22.00	9	1,386	0.65%
2021/03/26	5	21.50	0	0.00	21.55	5	1,465	0.34%
2021/03/24	1	21.30	0	0.00	21.45	1	1,465	0.07%
2021/03/22	0	0.00	0	21.55	21.55	0	1,465	0.00%
2021/03/19	0	0.00	4	21.55	21.50	-4	1,458	-0.27%
2021/03/18	1	21.35	6	21.45	21.45	-5	1,447	-0.35%
2021/03/17	2	21.55	0	0.00	21.25	2	1,450	0.14%
2021/03/15	11	21.28	0	0.00	21.30	11	1,416	0.78%
2021/03/12	2	21.10	0	0.00	21.20	2	1,404	0.14%
2021/03/11	0	0.00	3	21.23	21.15	-3	1,418	-0.21%
2021/03/10	2	21.13	0	0.00	21.10	2	1,408	0.14%
2021/03/04	5	20.95	0	0.00	20.85	5	1,446	0.35%
2021/03/03	7	20.94	0	0.00	20.90	7	1,453	0.48%
2021/03/02	53	20.90	0	0.00	20.85	53	1,450	3.65%
2021/02/26	5	20.80	0	0.00	20.85	5	1,490	0.34%
2021/02/24	80	20.70	0	0.00	20.65	80	1,502	5.32%
2021/02/23	1	20.55	3	20.58	20.80	-2	1,493	-0.13%
2021/02/22	1	20.40	0	0.00	20.65	1	1,481	0.07%
2021/02/19	1	20.35	0	0.00	20.45	1	1,478	0.07%
2021/02/02	1	20.00	0	0.00	19.90	1	1,517	0.07%
2021/01/27	2	20.33	0	0.00	20.35	2	1,477	0.14%
2021/01/22	0	0.00	4	20.30	20.20	-4	1,473	-0.27%
2021/01/21	0	0.00	1	20.30	20.30	-1	1,465	-0.07%
2021/01/20	10	20.50	0	0.00	20.20	10	1,457	0.69%
2021/01/19	15	20.93	0	0.00	20.95	15	1,429	1.05%
2021/01/13	0	0.00	2	21.20	21.10	-2	1,499	-0.13%
2021/01/12	3	21.02	0	0.00	21.05	3	1,489	0.20%
2021/01/11	25	21.21	0	21.15	21.25	25	1,476	1.69%
2021/01/07	0	22.95	0	0.00	21.40	0	1,459	0.00%
2021/01/06	5	21.65	10	21.40	21.35	-5	1,453	-0.34%
2021/01/05	7	21.87	0	0.00	21.90	7	1,419	0.49%
2021/01/04	0	22.40	23	22.25	22.30	-23	1,389	-1.66%
2020/12/31	0	0.00	5	22.30	22.30	-5	1,369	-0.37%
2020/12/29	2	22.25	1	22.40	22.55	1	1,327	0.08%
2020/12/28	5	22.15	12	22.39	22.50	-7	1,290	-0.54%
2020/12/25	3	21.95	0	0.00	21.95	3	1,210	0.25%
2020/12/24	1	22.30	2	22.15	21.95	-1	1,196	-0.08%
2020/12/23	0	0.00	13	21.93	22.05	-13	1,152	-1.13%
2020/12/22	21	21.74	7	22.06	21.50	14	1,096	1.28%
2020/12/21	0	0.00	10	21.02	21.15	-10	990	-1.01%
2020/12/18	0	0.00	1	21.25	21.00	-1	984	-0.10%
2020/12/17	0	0.00	1	20.90	21.15	-1	980	-0.10%
2020/12/15	1	20.70	0	0.00	20.70	1	970	0.10%
2020/12/14	1	20.75	0	0.00	20.70	1	963	0.10%
2020/12/10	4	21.04	0	0.00	20.90	4	951	0.42%
2020/12/09	5	21.15	0	0.00	21.10	5	943	0.53%
2020/12/08	1	21.05	3	21.13	21.10	-2	952	-0.21%
2020/12/04	10	21.25	1	21.30	21.30	9	939	0.96%
2020/12/03	0	0.00	8	21.35	21.20	-8	939	-0.85%
2020/12/02	0	0.00	10	21.35	21.40	-10	932	-1.07%
2020/12/01	0	0.00	1	21.60	21.65	-1	933	-0.11%
2020/11/27	1	21.20	10	21.20	21.15	-9	895	-1.01%
2020/11/26	2	21.35	2	21.38	21.35	0	883	0.00%
2020/11/25	7	21.32	16.1	21.34	21.40	-9.1	897	-1.01%
2020/11/24	10	20.87	0	0.00	20.90	10	851	1.17%
2020/11/23	0	0.00	2	20.90	20.90	-2	851	-0.23%
2020/11/19	3	20.67	0	0.00	20.65	3	835	0.36%
2020/11/18	3	20.58	0	0.00	20.60	3	837	0.36%
2020/11/13	5	20.75	1	20.75	20.80	4	885	0.45%
2020/11/12	6	20.85	5	20.95	20.65	1	878	0.11%
2020/11/11	0	0.00	18	20.52	20.50	-18	855	-2.10%
2020/11/09	0	0.00	28	20.10	20.15	-28	870	-3.22%
2020/11/05	2	20.20	0	0.00	20.10	2	883	0.23%
2020/11/03	9	20.30	0	0.00	20.30	9	900	1.00%
2020/10/29	0	0.00	34	20.15	20.25	-34	898	-3.78%
2020/10/23	35	20.55	2	20.70	20.50	33	941	3.50%
2020/10/22	0	0.00	7	20.42	20.70	-7	948	-0.74%
2020/10/19	1	19.95	0	0.00	19.90	1	957	0.10%
2020/10/16	0	0.00	5	19.90	19.80	-5	969	-0.52%
2020/10/08	1	20.10	0	0.00	20.10	1	1,169	0.09%
2020/09/24	5	19.70	0	0.00	19.60	5	1,311	0.38%
2020/09/22	1	20.15	8	20.20	20.10	-7	1,323	-0.53%
2020/09/17	0	0.00	6	20.20	20.15	-6	1,371	-0.44%
2020/09/16	1	20.30	0	0.00	20.15	1	1,451	0.07%
2020/09/14	1	20.10	0	0.00	20.10	1	1,498	0.07%
2020/09/11	7	20.11	0	0.00	20.05	7	1,503	0.47%
2020/09/10	6	20.36	32	20.38	20.30	-26	1,496	-1.74%
2020/09/09	5	20.30	0	0.00	20.30	5	1,499	0.33%
2020/09/08	5	20.40	0	0.00	20.40	5	1,508	0.33%
2020/09/04	13	20.39	0	0.00	20.40	13	1,554	0.84%
2020/09/03	4	20.49	0	0.00	20.50	4	1,557	0.26%
2020/09/02	10	20.57	0	0.00	20.60	10	1,564	0.64%
2020/08/31	15	20.90	0	0.00	20.85	15	1,598	0.94%
2020/08/20	0	0.00	4	20.40	20.30	-4	1,622	-0.25%
2020/08/19	0	0.00	2	21.00	21.00	-2	1,598	-0.13%
2020/08/10	1	19.95	0	0.00	20.10	1	1,583	0.06%
2020/07/31	2	20.30	0	0.00	20.10	2	1,781	0.11%
2020/07/29	20	19.96	0	0.00	19.95	20	1,811	1.10%
2020/07/28	16	19.43	0	0.00	19.30	16	1,816	0.88%
2020/07/27	7	19.91	0	0.00	19.70	7	1,831	0.38%
2020/07/24	15	20.20	0	0.00	20.20	15	1,831	0.82%
2020/07/23	17	20.60	0	0.00	20.60	17	1,813	0.94%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	26	20.97	0	0.00	20.95	26	1,796	1.45%
2020/07/20	0	0.00	1	22.45	22.45	-1	1,732	-0.06%
2020/07/17	7	22.72	1	22.65	22.65	6	1,711	0.35%
2020/07/16	1	22.85	2	22.90	22.90	-1	1,734	-0.06%
2020/07/15	20	22.70	5	22.60	22.65	15	1,745	0.86%
2020/07/14	0	0.00	5	22.70	22.65	-5	1,760	-0.28%
2020/07/13	2	22.85	5	22.86	22.85	-3	1,769	-0.17%
2020/07/10	1	22.60	8	22.79	22.60	-7	1,804	-0.39%
2020/07/09	1	23.10	0	0.00	23.05	1	1,794	0.06%
2020/07/08	0	0.00	48	23.15	23.20	-48	1,787	-2.68%
2020/07/07	0	0.00	6	23.20	23.25	-6	1,795	-0.33%
2020/07/06	0	0.00	10	23.10	23.20	-10	1,800	-0.56%
2020/07/02	0	0.00	1	23.00	23.00	-1	1,823	-0.05%
2020/07/01	3	23.05	1	23.15	22.95	2	1,843	0.11%
2020/06/30	1	23.10	10	23.20	23.00	-9	1,954	-0.46%
2020/06/29	48.1	23.17	5	22.93	22.95	43.1	2,012	2.14%
2020/06/24	8	22.86	0	0.00	23.00	8	2,010	0.40%
2020/06/23	1	23.20	0	0.00	22.75	1	2,012	0.05%
2020/06/22	3	22.80	0	0.00	22.90	3	1,953	0.15%
2020/06/18	1	22.25	0	0.00	22.35	1	1,955	0.05%
2020/06/15	5	21.73	0	0.00	21.75	5	2,081	0.24%
2020/06/12	1	21.35	20	21.43	21.75	-19	2,095	-0.91%
2020/06/11	1	22.10	10	22.10	22.10	-9	2,113	-0.43%
2020/06/10	1	22.95	0	0.00	22.80	1	2,103	0.05%
2020/06/08	5	23.08	0	0.00	23.10	5	2,208	0.23%
2020/06/04	32	22.64	1	22.80	22.85	31	2,201	1.41%
2020/06/03	5	22.45	0	22.50	22.45	5	2,199	0.23%
2020/05/27	2	22.30	0	0.00	22.10	2	2,217	0.09%
2020/05/21	10	22.20	0	0.00	22.20	10	2,266	0.44%
2020/05/19	9	22.38	0	0.00	22.30	9	2,287	0.39%
2020/05/18	7	22.47	0	0.00	22.30	7	2,295	0.30%
2020/05/15	5	21.95	0	0.00	22.00	5	2,317	0.22%
2020/05/14	14	22.58	0	0.00	22.15	14	2,356	0.59%
2020/05/13	2	22.40	15	22.08	22.60	-13	2,343	-0.55%
2020/05/12	10	22.60	0	0.00	22.50	10	2,340	0.43%
2020/05/11	1	22.85	0	0.00	22.85	1	2,320	0.04%
2020/05/08	1	22.25	8	22.61	22.50	-7	2,273	-0.31%
2020/05/06	1	21.45	0	0.00	21.35	1	2,206	0.05%
2020/05/04	0	0.00	5	21.50	21.40	-5	2,211	-0.23%
2020/04/30	10	21.75	5	21.85	21.85	5	2,219	0.23%
2020/04/28	1	21.00	0	0.00	21.00	1	2,272	0.04%
2020/04/24	0	0.00	7	20.86	20.75	-7	2,342	-0.30%
2020/04/23	3	20.80	5	20.90	21.00	-2	2,340	-0.09%
2020/04/22	17	20.34	0	0.00	20.80	17	2,331	0.73%
2020/04/15	0	0.00	5	20.85	20.50	-5	2,182	-0.23%
2020/04/14	0	0.00	3	20.30	20.40	-3	2,156	-0.14%
2020/04/10	3	20.10	2	20.35	20.35	1	2,142	0.05%
2020/04/08	2	20.05	3	20.15	20.20	-1	2,118	-0.05%
2020/04/07	4	19.94	8	19.95	20.05	-4	2,103	-0.19%
2020/04/06	18	19.56	0	0.00	19.90	18	2,071	0.87%
2020/04/01	2	19.98	10	19.95	20.00	-8	2,038	-0.39%
2020/03/31	2	19.75	7	19.94	19.95	-5	1,917	-0.26%
2020/03/30	3	17.75	3	17.95	18.15	0	1,857	0.00%
2020/03/25	15	18.00	5	18.08	18.05	10	1,844	0.54%
2020/03/24	5	17.75	0	0.00	17.60	5	1,818	0.27%
2020/03/20	5	16.50	8	16.81	17.00	-3	1,805	-0.17%
2020/03/19	18	16.02	0	0.00	15.80	18	1,758	1.02%
2020/03/18	5	17.15	0	0.00	17.05	5	1,695	0.29%
2020/03/16	12	18.00	1	17.95	17.90	11	1,665	0.66%
2020/03/13	0	0.00	2	18.00	18.60	-2	1,647	-0.12%
2020/03/12	16	19.50	0	0.00	19.40	16	1,585	1.01%
2020/03/11	3	20.35	0	0.00	20.30	3	1,542	0.19%
2020/03/10	0	0.00	12	20.46	20.35	-12	1,545	-0.78%
2020/03/09	31	20.86	0	0.00	20.60	31	1,526	2.03%
2020/03/06	5	21.55	0	0.00	21.60	5	1,490	0.34%
2020/03/04	16	21.52	0	0.00	21.55	16	1,482	1.08%
2020/03/03	0	0.00	28	21.92	21.95	-28	1,467	-1.91%
2020/02/26	0	0.00	5	21.45	21.95	-5	1,437	-0.35%
2020/02/25	5	21.36	5	21.60	21.70	0	1,443	0.00%
2020/02/24	4	22.05	7	21.80	21.90	-3	1,432	-0.21%
2020/02/21	9	22.69	1.2	22.49	22.45	7.8	1,412	0.55%
2020/02/20	26	22.69	0	0.00	22.70	26	1,407	1.85%
2020/02/19	1	23.00	0	0.00	22.80	1	1,398	0.07%
2020/02/18	1	22.70	3	22.93	22.90	-2	1,403	-0.14%
2020/02/17	3	22.40	24	22.55	22.90	-21	1,442	-1.46%
2020/02/14	2	21.80	0	0.00	21.80	2	1,396	0.14%
2020/02/12	2	21.65	0	0.00	21.70	2	1,396	0.14%
2020/02/11	7	21.71	0	0.00	21.70	7	1,386	0.51%
2020/02/10	6	21.30	0	0.00	21.65	6	1,402	0.43%
2020/02/07	26	21.44	0	0.00	21.35	26	1,390	1.87%
2020/02/06	6	21.53	0	0.00	21.75	6	1,389	0.43%
2020/02/05	1	21.25	0	0.00	21.30	1	1,387	0.07%
2020/02/04	2	20.73	0	0.00	21.10	2	1,370	0.15%
2020/02/03	50	20.30	0	0.00	20.65	50	1,369	3.65%
2020/01/31	1	21.95	0	0.00	21.95	1	1,296	0.08%
2020/01/30	34	22.50	5	22.36	22.05	29	1,261	2.30%
2020/01/20	0	0.00	1	24.45	24.50	-1	1,182	-0.08%
2019/12/24	0	0.00	2	25.15	25.15	-2	1,370	-0.15%
2019/12/17	2	24.70	0	0.00	24.70	2	1,387	0.14%
2019/12/12	1	24.25	0	0.00	24.25	1	1,404	0.07%
2019/12/11	0	0.00	3	24.25	24.25	-3	1,426	-0.21%
2019/12/10	1	24.40	0	0.00	24.35	1	1,426	0.07%
2019/12/02	0	0.00	2	24.70	24.50	-2	1,621	-0.12%
2019/11/26	2	25.00	0	0.00	24.75	2	1,644	0.12%
2019/11/25	0	0.00	1	25.00	25.05	-1	1,639	-0.06%
2019/11/22	2	24.85	0	0.00	24.85	2	1,662	0.12%
2019/11/19	0	0.00	2	25.05	25.10	-2	1,676	-0.12%
2019/11/15	2	24.45	1	24.45	24.90	1	1,686	0.06%
2019/11/14	3	24.28	0	0.00	24.45	3	1,679	0.18%
2019/11/11	1	25.10	0	0.00	25.20	1	1,768	0.06%
2019/11/06	0	0.00	1	26.10	26.10	-1	1,873	-0.05%
2019/10/31	1	26.35	0	0.00	26.40	1	2,020	0.05%
2019/10/29	0	0.00	9	25.65	25.70	-9	2,043	-0.44%
2019/10/25	0	0.00	3	25.92	25.95	-3	2,162	-0.14%
2019/10/24	10	26.11	0	0.00	26.20	10	2,239	0.45%
2019/10/23	0	0.00	3	26.25	26.20	-3	2,302	-0.13%
2019/10/21	2	26.45	14	26.34	26.50	-12	2,538	-0.47%
2019/10/18	0	0.00	4	26.18	26.10	-4	2,551	-0.16%
2019/10/17	6	25.66	3	26.20	26.40	3	2,557	0.12%
2019/10/16	5	25.10	0	0.00	25.10	5	2,526	0.20%
2019/10/15	0	0.00	2	25.10	25.05	-2	2,607	-0.08%
2019/10/14	0	0.00	5	25.70	25.30	-5	2,659	-0.19%
2019/10/03	3	25.15	0	0.00	25.15	3	3,028	0.10%
2019/09/25	2	25.70	2	25.75	25.65	0	3,217	0.00%
2019/09/23	1	26.30	0	0.00	26.25	1	3,516	0.03%
2019/09/20	2	26.25	0	0.00	26.35	2	3,607	0.06%
2019/09/11	0	0.00	1	26.65	26.35	-1	4,206	-0.02%
2019/09/09	43	26.66	40	26.05	26.15	3	4,325	0.07%
2019/09/04	2	26.68	0	0.00	26.65	2	4,486	0.04%
2019/09/02	1	26.20	0	0.00	26.30	1	4,616	0.02%
2019/08/30	5	26.40	5	26.15	26.05	0	4,648	0.00%
2019/08/26	1	26.05	0	0.00	25.90	1	4,697	0.02%
2019/08/16	1	27.00	2	27.10	27.50	-1	4,861	-0.02%
2019/08/15	2	26.60	0	0.00	26.65	2	4,825	0.04%
2019/08/14	3	26.83	0	0.00	26.50	3	4,789	0.06%
2019/08/13	2	26.90	0	0.00	26.90	2	4,775	0.04%
2019/08/12	3	29.05	13	28.70	28.55	-10	4,701	-0.21%
2019/08/08	2	28.50	11	28.50	28.80	-9	4,756	-0.19%
2019/08/06	10	28.10	11	28.80	28.75	-1	4,889	-0.02%
2019/08/05	2	28.85	0	0.00	29.00	2	4,873	0.04%
2019/08/02	1	28.60	6	28.61	28.60	-5	4,907	-0.10%
2019/08/01	10	29.80	0	0.00	29.40	10	4,878	0.20%
2019/07/30	0	0.00	100	30.00	30.05	-100	4,913	-2.04%
2019/07/29	2	30.80	0	30.75	30.65	2	4,993	0.04%
2019/07/26	0	0.00	10	30.90	30.95	-10	5,039	-0.20%
2019/07/25	10	30.05	0	0.00	30.10	10	5,018	0.20%
2019/07/24	0	0.00	3	30.20	30.00	-3	5,020	-0.06%
2019/07/23	7	30.69	0	0.00	30.55	7	5,006	0.14%
2019/07/17	2	31.93	0	0.00	32.10	2	5,464	0.04%
2019/07/16	2	32.75	0	0.00	32.80	2	5,382	0.04%
2019/07/15	2	32.90	0.2	33.25	33.25	1.8	5,326	0.03%
2019/07/12	10	33.60	10	33.25	33.15	0	5,294	0.00%
2019/07/11	11	33.53	11	33.45	33.45	0	5,284	0.00%
2019/07/10	16	33.27	13	33.97	34.15	3	5,194	0.06%
2019/07/09	3	32.75	6	32.50	32.75	-3	5,047	-0.06%
2019/07/08	1	32.90	2	32.23	31.35	-1	4,953	-0.02%
2019/07/05	6	32.85	0	0.00	33.05	6	4,884	0.12%
2019/07/03	2	32.93	0	0.00	32.90	2	4,845	0.04%
2019/07/02	2	33.05	3.1	32.95	33.15	-1.1	4,819	-0.02%
2019/07/01	1	32.85	4	32.90	32.90	-3	4,758	-0.06%
2019/06/28	40	32.96	50	32.63	32.80	-10	4,697	-0.21%
2019/06/27	8	35.11	3	35.00	34.95	5	4,440	0.11%
2019/06/26	7	35.89	7	35.92	35.90	0	4,377	0.00%
2019/06/25	14	35.29	33	35.27	35.80	-19	4,261	-0.45%
2019/06/24	7	33.89	48	34.05	34.40	-41	4,113	-1.00%
2019/06/21	3	32.68	3	32.60	32.85	0	4,013	0.00%
2019/06/20	4	32.36	1	32.80	32.20	3	4,021	0.07%
2019/06/19	9	32.84	14	32.66	32.80	-5	4,030	-0.12%
2019/06/18	1	32.55	11	32.55	32.85	-10	3,971	-0.25%
2019/06/17	3	31.80	4	31.68	31.90	-1	3,907	-0.03%
2019/06/14	22	32.26	7	32.40	30.80	15	3,789	0.40%
2019/06/13	0	0.00	20	31.39	31.70	-20	3,635	-0.55%
2019/06/11	1	30.90	1	30.35	30.55	0	3,570	0.00%
2019/06/10	1	30.00	13	29.70	30.30	-12	3,569	-0.34%
2019/06/06	2	29.05	0	0.00	29.30	2	3,492	0.06%
2019/06/05	1	29.05	11	29.00	29.10	-10	3,461	-0.29%
2019/06/04	1	28.70	3	28.73	28.75	-2	3,439	-0.06%
2019/06/03	0	0.00	6	29.02	29.05	-6	3,417	-0.18%
2019/05/30	0	0.00	1	29.25	29.10	-1	3,382	-0.03%
2019/05/29	2	28.85	3	28.95	28.90	-1	3,344	-0.03%
2019/05/28	2	28.38	1	28.40	28.45	1	3,259	0.03%
2019/05/27	1	27.90	2	28.20	28.25	-1	3,233	-0.03%
2019/05/22	0	0.00	2	27.25	27.60	-2	3,166	-0.06%
2019/05/20	13	26.94	5	27.00	27.10	8	3,123	0.26%
2019/05/17	6	27.66	0	0.00	27.55	6	3,084	0.19%
2019/05/16	0	0.00	1	27.60	27.20	-1	3,041	-0.03%
2019/05/15	11	28.06	2	28.13	27.95	9	2,957	0.30%
2019/05/14	1	28.00	15	28.50	28.55	-14	2,870	-0.49%
2019/05/13	0	0.00	4	28.15	28.00	-4	2,791	-0.14%
2019/05/10	0	0.00	4	28.33	27.95	-4	2,772	-0.14%
2019/05/09	2	27.95	1	28.05	28.00	1	2,778	0.04%
2019/05/08	0	0.00	3	27.97	27.90	-3	2,736	-0.11%
2019/05/07	0	0.00	1	28.35	28.10	-1	2,689	-0.04%
2019/05/06	10	28.36	8	28.46	28.10	2	2,626	0.08%
2019/05/03	102	27.25	3	27.90	27.90	99	2,478	3.99%	大買/
2019/05/02	1	27.00	200	26.50	27.00	-199	2,359	-8.43%	大賣/鉅額交易
2019/04/30	100	27.02	1	27.00	27.05	99	2,291	4.32%
2019/04/29	5	27.54	20	27.87	27.45	-15	2,217	-0.68%
2019/04/26	7	27.46	10	27.09	27.30	-3	2,117	-0.14%
2019/04/25	103	25.93	2	27.40	27.30	101	1,984	5.09%	大買/鉅額交易
2019/04/24	1	25.70	1	25.40	25.25	0	1,780	0.00%
2019/04/23	12	25.16	12	25.77	26.10	0	1,662	0.00%
2019/04/18	5	24.02	4	24.40	23.90	1	1,359	0.07%
2019/04/17	6	23.93	5	24.15	24.15	1	1,341	0.07%
2019/04/15	0	0.00	3	23.70	23.70	-3	1,309	-0.23%
2019/04/11	3	23.10	0	0.00	23.15	3	1,286	0.23%
2019/04/09	1	23.55	0	0.00	23.50	1	1,270	0.08%
2019/04/08	1	23.65	0	0.00	23.70	1	1,254	0.08%
2019/04/03	1	23.75	0	0.00	23.95	1	1,248	0.08%
2019/04/02	3	23.80	1	24.05	23.75	2	1,235	0.16%
2019/03/29	1	23.55	3.5	24.23	24.25	-2.5	1,197	-0.21%
2019/03/28	5	23.70	3	23.65	23.70	2	1,173	0.17%
2019/03/27	2	24.68	0	0.00	24.75	2	1,112	0.18%
2019/03/26	3	24.80	0	0.00	24.85	3	1,081	0.28%
2019/03/25	0.1	24.10	2	24.20	24.20	-1.9	1,013	-0.18%
2019/03/22	2	24.00	15	24.04	24.00	-13	981	-1.32%
2019/03/20	1	23.30	3	23.22	23.55	-2	1,005	-0.20%
2019/03/15	1.1	23.50	2	23.80	23.50	-0.9	987	-0.09%
2019/03/14	1	23.85	0	0.00	23.90	1	966	0.10%
2019/03/13	0	0.00	13	23.62	23.75	-13	922	-1.41%
2019/03/12	1	23.15	13	23.12	23.20	-12	879	-1.36%
2019/03/08	1	22.90	0	0.00	22.90	1	885	0.11%
2019/03/06	0	0.00	4	22.85	22.80	-4	872	-0.46%
2019/03/04	0	0.00	1	22.30	22.30	-1	860	-0.12%
2019/02/27	1	21.95	0	0.00	21.95	1	848	0.12%
2019/02/26	1	22.05	0	0.00	21.90	1	843	0.12%
2019/02/15	0	21.25	0	0.00	21.25	0	821	0.00%
2019/02/14	1	21.25	0	0.00	21.25	1	845	0.12%
2019/02/13	0	0.00	10	21.30	21.15	-10	851	-1.17%
2019/02/11	10	21.23	0.1	21.00	21.10	9.9	852	1.17%
2019/01/30	4	21.80	2	21.80	21.15	2	838	0.24%
2019/01/24	1	22.45	0	0.00	22.45	1	756	0.13%
2019/01/22	2	22.55	0	0.00	22.60	2	755	0.26%
2019/01/18	4	22.55	4	22.80	22.55	0	763	0.00%
2019/01/15	2	22.30	0	0.00	22.35	2	770	0.26%
2019/01/08	4	22.25	0	0.00	22.25	4	791	0.51%
2019/01/07	0	0.00	4	22.80	22.65	-4	796	-0.50%
2019/01/04	0	0.00	1	21.90	21.95	-1	789	-0.13%
2018/12/28	3	21.70	3	22.05	22.25	0	824	0.00%
2018/12/26	0.1	21.90	0	0.00	21.85	0.1	835	0.02%
2018/12/20	0.1	23.10	0	0.00	23.10	0.1	844	0.02%
2018/12/18	0	0.00	0.4	23.30	23.30	-0.4	835	-0.05%
2018/12/17	2	23.50	0	0.00	23.20	2	823	0.24%
2018/12/14	4	23.79	8	23.69	23.60	-4	803	-0.50%
2018/12/13	0	0.00	11	23.20	23.20	-11	755	-1.46%
2018/12/12	0	0.00	3	22.80	22.80	-3	713	-0.42%
2018/12/07	2	22.05	0	0.00	22.25	2	690	0.29%
2018/12/04	0	0.00	13	22.44	22.95	-13	692	-1.88%
2018/11/26	2	21.15	0	0.00	21.15	2	674	0.30%
2018/11/19	0	0.00	2.3	21.06	21.10	-2.3	683	-0.33%
2018/11/13	0	0.00	10	21.30	21.20	-10	676	-1.48%
2018/11/09	0	0.00	5	20.60	20.80	-5	672	-0.74%
2018/11/07	0	0.00	5	20.20	20.20	-5	723	-0.69%
2018/11/06	1	19.40	0	0.00	19.50	1	749	0.13%
2018/10/29	1	18.50	0	0.00	18.50	1	790	0.13%
2018/10/26	50	18.45	0	0.00	18.60	50	799	6.26%
2018/10/25	25	18.50	0	0.00	18.55	25	828	3.02%
2018/10/19	30	19.28	0	0.00	19.30	30	832	3.60%
2018/10/12	0	0.00	10	19.75	19.90	-10	836	-1.19%
2018/10/11	25	19.50	0	0.00	19.60	25	836	2.99%
2018/10/04	0	0.00	15	21.50	21.50	-15	821	-1.83%
2018/10/02	4	22.10	5	22.30	22.10	-1	808	-0.12%
2018/09/28	1	22.35	1	22.45	22.35	0	815	0.00%
2018/09/20	0	0.00	1	22.90	22.60	-1	920	-0.11%
2018/09/19	1	22.60	2	22.75	22.65	-1	937	-0.11%
2018/09/03	4	22.25	0	0.00	22.30	4	1,021	0.39%
2018/08/31	2	22.50	0	0.00	22.50	2	1,031	0.19%
2018/08/14	3	23.10	0	0.00	23.10	3	1,213	0.25%
2018/08/13	12	23.97	0	0.00	23.55	12	1,206	0.99%
2018/08/03	10	24.00	0	0.00	23.95	10	1,289	0.78%
2018/08/02	4	23.90	0	0.00	24.05	4	1,302	0.31%
2018/08/01	5	24.45	9	24.49	24.15	-4	1,302	-0.31%
2018/07/31	1	23.95	0	0.00	23.90	1	1,278	0.08%
2018/07/30	1	23.75	0	0.00	23.70	1	1,278	0.08%
2018/07/27	7	23.89	0	0.00	23.90	7	1,290	0.54%
2018/07/25	0	0.00	3	24.30	24.00	-3	1,290	-0.23%
2018/07/17	0	0.00	1	23.55	23.45	-1	1,392	-0.07%
2018/07/16	0	0.00	1	23.75	23.60	-1	1,395	-0.07%
2018/07/11	3	23.60	168	23.65	23.85	-165	1,442	-11.44%	大賣/鉅額交易
2018/07/03	50	24.78	2	25.00	24.20	48	1,610	2.98%
2018/06/29	7	24.10	0	0.00	24.10	7	1,568	0.45%
2018/06/21	0	0.00	5	23.65	23.50	-5	1,646	-0.30%
2018/06/14	2	24.05	0	0.00	23.95	2	1,652	0.12%
2018/06/12	3	24.20	0	0.00	24.00	3	1,648	0.18%
2018/06/08	5	24.70	0	0.00	24.50	5	1,619	0.31%
2018/06/07	1	24.50	0	0.00	24.40	1	1,607	0.06%
2018/06/06	3	24.70	10	24.52	24.65	-7	1,593	-0.44%
2018/06/01	0	0.00	5	23.80	23.80	-5	1,555	-0.32%
2018/05/31	0	0.00	1	23.90	23.90	-1	1,554	-0.06%
2018/05/29	75	23.73	11	24.30	23.90	64	1,532	4.18%
2018/05/22	55	23.61	0	0.00	23.50	55	1,484	3.70%
2018/05/21	0	0.00	4	23.49	23.55	-4	1,476	-0.27%
2018/05/15	0	0.00	2	22.25	22.35	-2	1,510	-0.13%
2018/05/14	4	22.30	0	0.00	21.95	4	1,606	0.25%
2018/05/10	4	22.74	1	22.85	22.75	3	1,577	0.19%
2018/04/24	0	0.00	1	23.85	23.75	-1	2,030	-0.05%
2018/04/23	1	24.20	0	0.00	24.40	1	2,031	0.05%
2018/04/16	2	23.85	0	0.00	23.80	2	2,124	0.09%
2018/04/13	0	0.00	1	24.30	24.10	-1	2,206	-0.05%
2018/04/12	2	24.90	0	0.00	24.30	2	2,237	0.09%
2018/04/02	2	24.25	0	0.00	24.15	2	2,148	0.09%
2018/03/31	1	24.25	0	0.00	24.45	1	2,179	0.05%
2018/03/30	0	0.00	4	24.05	24.20	-4	2,169	-0.18%
2018/03/29	0	0.00	10	24.17	24.20	-10	2,186	-0.46%
2018/03/26	0	0.00	14	23.65	23.75	-14	2,165	-0.65%
2018/03/23	5	22.93	0	0.00	22.80	5	2,184	0.23%
2018/03/08	10	23.50	0	0.00	23.45	10	2,147	0.47%
2018/03/02	0	0.00	2	22.20	22.55	-2	2,121	-0.09%
2018/03/01	1	22.25	0	0.00	22.35	1	2,127	0.05%
2018/02/21	0.1	22.30	4	22.35	22.20	-3.9	2,144	-0.18%
2018/02/09	4	20.20	5	20.88	21.75	-1	2,125	-0.05%
2018/02/08	0.4	21.95	0	0.00	21.65	0.4	2,103	0.02%
2018/02/06	0	0.00	10	21.65	21.55	-10	2,054	-0.49%
2018/02/02	0.2	23.70	0	0.00	23.65	0.2	1,956	0.01%
2018/01/26	4	23.75	0	0.00	23.75	4	1,934	0.21%
2018/01/24	2	24.30	0	0.00	24.00	2	1,879	0.11%
2018/01/23	8	24.32	4	23.65	24.80	4	1,853	0.22%
2018/01/22	3	24.20	7	23.89	24.65	-4	1,770	-0.23%
2018/01/18	1	22.35	0	0.00	22.30	1	1,705	0.06%
2018/01/15	0	0.00	5	22.45	22.30	-5	1,773	-0.28%
2018/01/11	10	22.35	4	22.53	22.50	6	1,807	0.33%
2018/01/10	10	22.98	10	23.30	22.75	0	1,772	0.00%
2018/01/09	0	0.00	11	22.50	22.80	-11	1,705	-0.65%
2018/01/08	0	0.00	4	21.35	21.90	-4	1,611	-0.25%
2018/01/03	4	20.85	0	0.00	20.85	4	1,592	0.25%
2018/01/02	0	0.00	5	21.20	21.05	-5	1,627	-0.31%