泰山 (1218)-元大-四維券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
1,382張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	20.90	20.75	-2	988	-0.20%
2024/04/15	0	0.00	2	21.30	21.30	-2	972	-0.21%
2024/04/09	0	0.00	2	22.05	22.00	-2	956	-0.21%
2024/03/28	0	0.00	3	22.10	22.05	-3	952	-0.31%
2024/03/21	1	22.25	0	0.00	22.25	1	935	0.11%
2024/03/20	11	22.43	17.2	22.50	22.75	-6.2	890	-0.69%
2024/03/19	0	21.40	0	0.00	21.40	0	782	0.00%
2024/03/18	2	21.20	0	0.00	21.30	2	780	0.26%
2024/03/14	5	22.25	6	22.08	21.95	-1	762	-0.13%
2024/03/13	0	22.25	0	0.00	22.00	0	749	0.00%
2024/03/11	0	0.00	0	21.60	21.30	0	705	0.00%
2024/03/08	3	21.30	0	0.00	21.30	3	701	0.43%
2024/02/19	0	21.20	0	0.00	21.05	0	687	0.00%
2024/02/05	0.1	20.55	0	0.00	20.50	0.1	716	0.01%
2024/02/02	0.1	20.90	0	0.00	20.75	0.1	712	0.01%
2024/02/01	0	0.00	3	20.90	20.95	-3	711	-0.42%
2024/01/31	0.1	20.95	0	0.00	20.90	0.1	710	0.01%
2024/01/25	10	20.95	0	0.00	20.95	10	735	1.36%
2024/01/19	0.1	20.80	0	0.00	20.75	0.1	765	0.01%
2024/01/18	1	20.80	1	20.65	20.65	0	772	0.00%
2024/01/05	0.2	22.00	0	0.00	21.90	0.2	872	0.02%
2024/01/03	0	0.00	1	22.40	22.05	-1	913	-0.11%
2023/12/28	1	22.55	0	0.00	22.55	1	924	0.11%
2023/12/21	1	22.25	0	0.00	22.30	1	928	0.11%
2023/12/20	0.1	22.45	0	0.00	22.50	0.1	933	0.01%
2023/12/19	10	21.90	0	0.00	21.70	10	923	1.08%
2023/12/18	10	22.10	0	0.00	22.05	10	934	1.07%
2023/12/15	0	0.00	1	21.90	22.00	-1	929	-0.11%
2023/12/14	1	21.70	0	0.00	21.70	1	919	0.11%
2023/12/04	0	21.90	1	22.00	21.85	-1	924	-0.10%
2023/12/01	1.1	22.24	1	21.90	21.80	0.1	930	0.01%
2023/11/30	2	21.90	0	0.00	22.00	2	912	0.22%
2023/11/28	0	0.00	0.1	21.50	21.45	-0.1	892	-0.01%
2023/11/22	2	21.40	0	0.00	21.35	2	903	0.22%
2023/11/21	1	21.20	0	0.00	21.45	1	923	0.11%
2023/11/17	0	0.00	11	21.00	21.40	-11	923	-1.19%
2023/11/16	0	0.00	1	21.00	20.90	-1	929	-0.11%
2023/11/15	1	20.90	0	0.00	21.10	1	964	0.10%
2023/11/06	4	20.80	4	20.95	21.00	0	1,000	0.00%
2023/10/20	1	20.35	0	0.00	20.25	1	1,138	0.09%
2023/10/19	0.3	20.62	0	0.00	20.55	0.3	1,249	0.02%
2023/10/18	0	0.00	10	20.35	21.05	-10	1,262	-0.79%
2023/10/16	0.1	21.20	0	0.00	20.90	0.1	1,265	0.01%
2023/10/11	0	0.00	20	21.73	21.65	-20	1,293	-1.55%
2023/10/06	0	0.00	3.1	21.85	21.95	-3.1	1,333	-0.23%
2023/10/05	1	21.90	1	21.85	21.80	0	1,336	0.00%
2023/10/04	0.2	21.95	0	0.00	21.70	0.2	1,357	0.01%
2023/10/02	1	22.60	1	22.45	22.55	0	1,454	0.00%
2023/09/27	0	0.00	1	22.55	22.40	-1	1,528	-0.07%
2023/09/26	2	22.63	1.4	22.89	22.60	0.6	1,550	0.04%
2023/09/25	1	22.85	3	22.75	22.95	-2	1,566	-0.13%
2023/09/22	1.1	22.62	3	22.77	22.65	-1.9	1,575	-0.12%
2023/09/21	1.1	23.02	0	0.00	22.90	1.1	1,581	0.07%
2023/09/15	0.1	23.75	0	0.00	23.65	0.1	1,702	0.01%
2023/09/14	1	23.95	0	0.00	23.95	1	1,734	0.06%
2023/09/13	0	0.00	1	23.75	23.90	-1	1,928	-0.05%
2023/09/07	5	23.70	1	23.70	23.65	4	2,063	0.19%
2023/09/06	1	24.15	10	23.95	23.95	-9	2,089	-0.43%
2023/09/05	1.1	24.22	1	24.30	24.35	0.1	2,098	0.00%
2023/09/04	0	0.00	1	24.30	24.15	-1	2,123	-0.05%
2023/09/01	1	24.20	1	24.30	24.35	0	2,168	0.00%
2023/08/29	2	24.42	1	24.45	24.45	1	2,334	0.04%
2023/08/28	0	0.00	2	24.70	24.50	-2	2,417	-0.08%
2023/08/25	0	0.00	1	23.95	23.90	-1	2,501	-0.04%
2023/08/23	0.1	23.90	0	0.00	23.75	0.1	2,527	0.00%
2023/08/22	2	23.80	3	23.80	23.65	-1	2,603	-0.04%
2023/08/21	0	0.00	1	23.95	23.85	-1	2,598	-0.04%
2023/08/18	1	24.50	1	24.70	24.65	0	2,566	0.00%
2023/08/17	1	25.05	0	0.00	24.95	1	2,570	0.04%
2023/08/16	1	24.45	1	24.65	24.65	0	2,577	0.00%
2023/08/15	1	25.15	1	25.20	25.15	0	2,571	0.00%
2023/08/14	4	26.15	4	25.34	25.25	0	2,582	0.00%
2023/08/11	1	26.35	1	26.50	26.10	0	2,585	0.00%
2023/08/10	1	26.20	1	26.00	25.95	0	2,611	0.00%
2023/08/08	1	26.45	0	0.00	26.35	1	2,749	0.04%
2023/08/07	1	26.55	0	0.00	26.55	1	2,783	0.04%
2023/08/02	1	26.55	1	26.40	26.40	0	3,082	0.00%
2023/08/01	1	26.25	1	26.40	26.50	0	3,502	0.00%
2023/07/28	1	26.45	1	26.60	26.55	0	3,494	0.00%
2023/07/27	1	26.40	0	0.00	26.40	1	3,506	0.03%
2023/07/26	0	0.00	1	26.35	26.30	-1	3,503	-0.03%
2023/07/25	1	26.65	1	26.55	26.60	0	3,486	0.00%
2023/07/24	14	26.81	12	26.85	26.80	2	3,444	0.06%
2023/07/21	1	25.05	1	25.00	25.05	0	3,319	0.00%
2023/07/20	0	0.00	1	24.85	25.00	-1	3,309	-0.03%
2023/07/19	0.1	24.50	0	0.00	24.50	0.1	3,293	0.00%
2023/07/18	1	24.70	6	24.55	24.30	-5	3,285	-0.15%
2023/07/17	1	24.65	1	24.80	24.80	0	3,294	0.00%
2023/07/14	0	0.00	1	24.40	24.60	-1	3,285	-0.03%
2023/07/13	2	25.05	1	24.75	24.55	1	3,266	0.03%
2023/07/12	0	0.00	2	25.88	25.60	-2	3,196	-0.06%
2023/07/10	1	25.65	2	25.70	26.00	-1	3,264	-0.03%
2023/07/07	6	25.66	1	26.15	25.65	5	3,270	0.15%
2023/07/06	0.1	26.90	3	27.00	26.65	-2.9	3,203	-0.09%
2023/07/05	0	0.00	15	27.54	27.30	-15	3,196	-0.47%
2023/07/04	0.1	27.70	12	27.63	27.60	-11.9	3,261	-0.36%
2023/07/03	1	28.10	0	0.00	28.10	1	3,397	0.03%
2023/06/30	0.1	28.20	0	0.00	28.10	0.1	3,387	0.00%
2023/06/29	1	28.25	16	28.31	28.25	-15	3,381	-0.44%
2023/06/28	1	28.40	0	0.00	28.35	1	3,368	0.03%
2023/06/27	0	0.00	1	28.45	28.40	-1	3,362	-0.03%
2023/06/26	2.1	28.40	2.6	28.49	28.40	-0.5	3,343	-0.02%
2023/06/21	1	28.80	10	28.95	29.00	-9	3,298	-0.27%
2023/06/20	0	0.00	1	28.55	28.50	-1	3,266	-0.03%
2023/06/19	2.1	28.02	57	28.24	28.55	-54.9	3,248	-1.69%
2023/06/16	5	30.73	2.1	30.70	30.70	2.9	3,082	0.09%
2023/06/15	9	30.20	1	30.20	30.40	8	3,048	0.26%
2023/06/14	3	30.18	4	30.19	30.30	-1	3,032	-0.03%
2023/06/13	7	29.92	3	29.93	30.00	4	3,043	0.13%
2023/06/12	0	0.00	6	30.07	30.10	-6	3,008	-0.20%
2023/06/08	11.2	30.44	0	0.00	30.40	11.2	3,012	0.37%
2023/06/07	1	30.10	1	30.35	30.35	0	3,022	0.00%
2023/06/06	4	30.43	2	30.35	30.10	2	2,991	0.07%
2023/06/05	7	30.47	2	30.45	30.40	5	2,935	0.17%
2023/06/02	8.8	30.73	1	30.65	30.65	7.8	2,910	0.27%
2023/06/01	8	30.93	26	30.97	30.95	-18	2,881	-0.62%
2023/05/31	3	31.93	13	32.11	31.85	-10	2,816	-0.36%
2023/05/30	4	31.69	16	31.71	31.85	-12	2,730	-0.44%
2023/05/29	8	31.90	6	32.13	31.85	2	2,741	0.07%
2023/05/26	6	31.90	2	31.95	31.90	4	2,737	0.15%
2023/05/25	0	0.00	1	30.85	30.75	-1	2,693	-0.04%
2023/05/23	27	30.70	0	0.00	30.70	27	2,712	1.00%
2023/05/22	16	30.68	0	0.00	30.55	16	2,758	0.58%
2023/05/19	2	30.73	11	30.65	30.80	-9	2,842	-0.32%
2023/05/18	2	30.80	0.1	30.85	30.70	1.9	2,847	0.07%
2023/05/16	0	0.00	1	31.55	31.10	-1	2,847	-0.04%
2023/05/15	18	31.14	2	31.13	31.55	16	2,836	0.56%
2023/05/12	4	32.11	5	31.86	30.60	-1	2,805	-0.04%
2023/05/11	4	32.11	5	31.86	31.90	-1	2,720	-0.04%
2023/05/10	31	32.32	5	32.38	32.50	26	2,691	0.97%
2023/05/09	23	32.32	3.3	32.25	31.95	19.7	2,622	0.75%
2023/05/08	61	32.26	38	32.49	32.75	23	2,411	0.95%
2023/05/03	9	30.05	0	0.00	30.10	9	2,037	0.44%
2023/04/28	1	29.25	0	0.00	29.35	1	2,087	0.05%
2023/04/27	0	0.00	1	29.20	29.20	-1	2,104	-0.05%
2023/04/25	0	0.00	35	29.25	29.20	-35	2,147	-1.63%
2023/04/24	0	0.00	10	29.45	29.45	-10	2,178	-0.46%
2023/04/21	0.1	29.25	0	0.00	29.40	0.1	2,183	0.00%
2023/04/20	25.2	29.43	0	0.00	29.25	25.2	2,196	1.15%
2023/04/18	0	0.00	1	30.15	30.10	-1	2,192	-0.05%
2023/04/14	0.1	30.10	0	0.00	30.25	0.1	2,219	0.00%
2023/04/13	14	30.11	2	30.30	30.30	12	2,257	0.53%
2023/04/12	16.1	30.48	0	0.00	30.50	16.1	2,194	0.73%
2023/04/11	2	30.70	0	0.00	30.70	2	2,186	0.09%
2023/04/10	3	30.58	4	30.65	30.70	-1	2,221	-0.05%
2023/04/07	1	30.36	10	30.45	30.50	-9	2,213	-0.40%
2023/04/06	7	30.33	12	29.95	30.65	-5	2,152	-0.23%
2023/03/30	0.1	28.85	0	0.00	28.80	0.1	2,087	0.00%
2023/03/17	2	28.20	0	0.00	28.40	2	2,845	0.07%
2023/03/16	0	0.00	1	28.10	28.10	-1	3,046	-0.03%
2023/03/14	0	0.00	4	28.95	28.95	-4	3,375	-0.12%
2023/03/13	0	29.15	1	28.85	28.95	-1	3,477	-0.03%
2023/03/10	3	29.98	0	0.00	29.85	3	3,501	0.09%
2023/03/09	0.1	30.25	0	0.00	30.15	0.1	3,537	0.00%
2023/03/06	0	30.55	1	30.50	30.50	-1	3,717	-0.03%
2023/03/03	1	30.10	0	0.00	30.20	1	3,752	0.03%
2023/03/02	0	30.25	0	0.00	30.10	0	3,771	0.00%
2023/02/23	5	30.55	0	0.00	30.60	5	3,778	0.13%
2023/02/22	6	30.33	0	0.00	30.45	6	3,760	0.16%
2023/02/20	2	30.13	3	30.05	30.25	-1	3,755	-0.03%
2023/02/17	9.2	30.78	2	30.75	30.70	7.2	3,746	0.19%
2023/02/14	10	29.95	0	0.00	29.95	10	3,762	0.27%
2023/02/13	0	0.00	2	30.13	30.25	-2	3,763	-0.05%
2023/02/06	0	0.00	1	30.90	30.85	-1	3,702	-0.03%
2023/02/03	1	30.90	0	0.00	30.95	1	3,704	0.03%
2023/02/02	0	0.00	2	30.95	30.85	-2	3,703	-0.05%
2023/02/01	1	31.15	0	0.00	31.15	1	3,769	0.03%
2023/01/31	3	30.95	0	0.00	31.15	3	3,837	0.08%
2023/01/16	1	31.95	1	31.70	31.70	0	3,822	0.00%
2023/01/12	3	32.65	1	32.80	32.70	2	3,836	0.05%
2023/01/09	4	32.09	0	0.00	32.40	4	3,767	0.11%
2022/12/28	4	32.80	4	32.60	32.55	0	3,570	0.00%
2022/12/27	0	0.00	1	32.05	32.25	-1	3,504	-0.03%
2022/12/23	2	32.50	0	0.00	32.60	2	3,439	0.06%
2022/12/22	1	32.30	0	0.00	32.20	1	3,389	0.03%
2022/12/21	2	32.85	3	32.57	32.80	-1	3,331	-0.03%
2022/12/20	3	33.80	0	0.00	33.45	3	3,225	0.09%
2022/12/19	5	34.64	0	0.00	34.00	5	3,111	0.16%
2022/12/16	3	36.88	10	36.85	36.50	-7	2,988	-0.23%
2022/12/15	2	38.60	4	39.29	38.20	-2	2,928	-0.07%
2022/12/13	8	38.84	0	0.00	38.55	8	2,800	0.29%
2022/12/12	1	39.25	0	0.00	39.00	1	2,751	0.04%
2022/12/09	5	40.00	11	39.43	39.25	-6	2,651	-0.23%
2022/12/08	16	39.77	5	40.63	40.15	11	2,440	0.45%
2022/12/07	10	38.82	0	0.00	38.40	10	2,227	0.45%
2022/12/06	8	38.91	4	38.46	39.15	4	2,126	0.19%
2022/12/05	5	42.81	2	41.60	41.55	3	1,852	0.16%
2022/12/02	4	45.80	18	46.06	46.15	-14	1,750	-0.80%
2022/12/01	25	45.73	9	45.29	45.15	16	1,687	0.95%
2022/11/30	7	45.69	10	46.45	47.00	-3	1,613	-0.19%
2022/11/29	1	44.45	1	44.75	44.95	0	1,501	0.00%
2022/11/28	6	42.73	6	43.57	43.40	0	1,444	0.00%
2022/11/25	2	42.30	2	42.60	42.60	0	1,385	0.00%
2022/11/23	3	38.25	3	38.50	39.25	0	1,274	0.00%
2022/11/15	1	40.45	3	38.77	38.90	-2	1,190	-0.17%
2022/11/11	13	42.55	14	43.18	42.00	-1	1,105	-0.09%
2022/11/10	11	43.01	10	44.04	44.20	1	1,034	0.10%
2022/11/09	0	0.00	2	41.20	42.30	-2	981	-0.20%
2022/11/08	2	39.75	9	40.32	40.95	-7	969	-0.72%
2022/11/07	2	39.50	0	0.00	39.65	2	964	0.21%
2022/11/04	0	0.00	10	39.40	39.65	-10	973	-1.03%
2022/11/03	12	39.08	2	38.75	39.70	10	958	1.04%
2022/11/02	2	38.35	2	38.28	38.40	0	958	0.00%
2022/11/01	3	39.20	0	0.00	38.65	3	959	0.31%
2022/10/31	3	39.25	2	39.75	38.95	1	946	0.11%
2022/10/28	14	42.47	4	42.04	40.05	10	917	1.09%
2022/10/27	1	44.60	1	44.00	44.50	0	854	0.00%
2022/10/25	0	0.00	0	39.95	40.15	0	745	0.00%
2022/10/24	0	0.00	0	37.60	39.45	0	718	0.00%
2022/10/19	0	0.00	1	36.45	36.45	-1	625	-0.16%
2022/10/18	2	36.00	2	36.60	36.75	0	621	0.00%
2022/10/17	0	35.50	0	0.00	35.75	0	615	0.00%
2022/10/14	0	35.00	0	0.00	35.90	0	629	0.00%
2022/10/13	0	34.90	0	0.00	35.60	0	649	0.00%
2022/10/03	3	34.80	3	34.28	34.20	0	790	0.00%
2022/09/22	0	0.00	3	35.30	34.60	-3	1,176	-0.26%
2022/09/12	1	35.70	0	0.00	36.05	1	1,216	0.08%
2022/09/01	0	33.80	0	0.00	33.85	0	1,193	0.00%
2022/08/26	3	35.10	0	0.00	35.30	3	1,186	0.25%
2022/08/25	0	0.00	0	34.05	35.00	0	1,177	0.00%
2022/08/05	0	0.00	0	30.75	30.50	0	1,116	0.00%
2022/08/01	1	33.70	1	33.65	33.55	0	1,115	0.00%
2022/07/29	0	34.65	0	0.00	34.55	0	1,176	0.00%
2022/07/27	1	35.20	0	0.00	35.20	1	1,195	0.08%
2022/07/25	0	33.65	0	0.00	34.00	0	1,280	0.00%
2022/07/14	0	0.00	1	35.65	35.25	-1	1,665	-0.06%
2022/07/13	0	0.00	3	35.82	35.65	-3	1,708	-0.18%
2022/07/12	4	34.99	1	34.80	35.25	3	2,044	0.15%
2022/07/11	7	35.03	8	35.61	35.65	-1	2,197	-0.05%
2022/07/08	1	35.00	1	35.20	35.20	0	2,191	0.00%
2022/07/07	0	34.25	3	35.23	35.45	-3	2,170	-0.14%
2022/07/06	0	33.30	6.6	33.26	34.55	-6.6	2,091	-0.31%
2022/07/05	8	34.14	9.2	33.21	34.20	-1.2	2,024	-0.06%
2022/06/28	1	31.10	1	31.20	31.20	0	1,816	0.00%
2022/06/27	3.5	31.04	0	0.00	31.05	3.5	1,808	0.19%
2022/06/23	0	0.00	0	29.35	29.50	0	1,796	0.00%
2022/06/21	0	0.00	0	31.10	30.65	0	1,778	0.00%
2022/06/20	0	0.00	0.1	30.90	30.30	-0.1	1,767	-0.01%
2022/06/15	0	0.00	2	30.90	31.00	-2	1,737	-0.12%
2022/06/09	0	30.55	0	0.00	30.55	0	1,750	0.00%
2022/06/01	0	0.00	2	31.45	31.25	-2	1,747	-0.11%
2022/05/31	2	31.80	0	0.00	31.60	2	1,742	0.11%
2022/05/30	0	0.00	0.1	31.95	32.10	-0.1	1,733	0.00%
2022/05/26	0	0.00	0.1	31.25	31.25	-0.1	1,711	0.00%
2022/05/24	0	0.00	1	30.60	30.60	-1	1,701	-0.06%
2022/05/18	0	0.00	0.1	30.80	31.05	-0.1	1,707	-0.01%
2022/05/11	0	0.00	2	30.15	30.00	-2	1,709	-0.12%
2022/04/28	2	32.35	2.1	31.49	32.45	-0.1	1,482	-0.01%
2022/04/21	0	0.00	2	32.00	31.65	-2	1,206	-0.17%
2022/04/20	4	32.61	2	32.65	32.30	2	1,158	0.17%
2022/04/19	0	0.00	0.3	31.18	31.65	-0.3	970	-0.03%
2022/04/18	3	32.93	3	33.07	30.95	0	916	0.00%
2022/04/15	6	31.29	3.3	31.11	31.90	2.7	557	0.48%
2022/04/14	0	0.00	3	29.07	29.00	-3	382	-0.78%
2022/04/12	0	0.00	0.1	28.60	28.70	-0.1	356	-0.04%
2022/04/06	0	0.00	1	27.95	28.15	-1	343	-0.29%
2022/03/31	0	0.00	1	27.95	28.00	-1	350	-0.29%
2022/03/30	1	27.60	0	0.00	27.50	1	343	0.29%
2022/03/21	1	27.95	0	0.00	28.00	1	354	0.28%
2022/03/04	3	27.70	0	0.00	27.65	3	326	0.92%
2022/03/01	0	0.00	1	28.15	28.20	-1	326	-0.31%
2022/02/22	0	0.00	6	27.87	27.90	-6	322	-1.86%
2022/02/16	1	27.75	1	27.75	27.80	0	290	0.00%
2022/02/08	1	27.10	0	0.00	27.35	1	258	0.39%
2022/02/07	0	27.00	0	0.00	27.00	0	255	0.00%
2022/01/21	0	0.00	5	27.00	26.95	-5	262	-1.90%
2022/01/18	0.1	27.20	0	0.00	26.95	0.1	261	0.02%
2022/01/10	0	0.00	0.1	27.10	27.20	-0.1	284	-0.04%
2022/01/06	0	27.20	0	0.00	27.15	0	284	0.00%
2021/12/21	0	27.00	0	0.00	26.95	0	289	0.00%
2021/12/13	1.1	27.20	0	0.00	27.25	1.1	338	0.32%
2021/12/09	0	27.15	0	0.00	27.10	0	349	0.00%
2021/12/02	0	0.00	0.3	26.95	26.90	-0.3	377	-0.07%
2021/11/29	1	26.80	0	0.00	26.75	1	396	0.25%
2021/11/09	0	0.00	2	27.30	27.60	-2	463	-0.43%
2021/10/18	1	28.35	0	0.00	28.30	1	501	0.20%
2021/09/22	4	27.49	0	0.00	27.35	4	677	0.59%
2021/09/17	0	0.00	1	29.20	29.45	-1	672	-0.15%
2021/09/10	2	29.00	1	29.05	29.00	1	670	0.15%
2021/09/03	0	0.00	2	29.35	29.25	-2	694	-0.29%
2021/08/23	0.1	27.10	0	0.00	27.30	0.1	820	0.01%
2021/08/10	0	0.00	1	28.90	28.90	-1	1,092	-0.09%
2021/08/03	1	29.40	2	29.40	29.40	-1	1,900	-0.05%
2021/07/28	0	0.00	1	29.15	29.10	-1	1,997	-0.05%
2021/07/27	0	0.00	1	29.50	29.50	-1	2,061	-0.05%
2021/07/23	0	0.00	2	29.48	29.45	-2	2,223	-0.09%
2021/07/21	0	0.00	10	28.90	28.80	-10	2,459	-0.41%
2021/07/14	0	0.00	1	28.75	28.70	-1	3,017	-0.03%
2021/07/13	2	29.10	1	29.05	28.95	1	3,083	0.03%
2021/07/12	0	0.00	2	29.20	29.10	-2	3,092	-0.06%
2021/07/05	2	29.20	0	0.00	29.30	2	3,122	0.06%
2021/07/02	1	29.45	0	0.00	29.30	1	3,121	0.03%
2021/06/29	0	0.00	2	29.20	29.05	-2	3,106	-0.06%
2021/06/23	0	0.00	1	29.15	29.15	-1	3,210	-0.03%
2021/06/21	0	0.00	10	28.95	28.95	-10	3,243	-0.31%
2021/06/17	1	28.90	0	0.00	29.05	1	3,243	0.03%
2021/06/16	1	29.20	0	0.00	29.10	1	3,239	0.03%
2021/06/09	0.4	29.10	0	0.00	29.00	0.4	3,249	0.01%
2021/06/03	0	0.00	1	30.00	29.80	-1	3,248	-0.03%
2021/06/02	0	0.00	1	29.45	29.70	-1	3,223	-0.03%
2021/05/31	2	29.18	1	29.30	29.20	1	3,194	0.03%
2021/05/28	0	0.00	1	28.85	28.90	-1	3,191	-0.03%
2021/05/24	0	0.00	35	28.91	28.85	-35	3,159	-1.11%
2021/05/20	2	29.63	0	0.00	29.10	2	3,139	0.06%
2021/05/19	0	29.90	30	29.68	29.70	-30	3,088	-0.97%
2021/05/18	6.3	29.99	6	30.18	30.35	0.3	3,052	0.01%
2021/05/17	31	30.32	8.6	30.75	30.75	22.4	2,991	0.75%
2021/05/14	10	29.97	5	29.99	29.60	5	2,834	0.18%
2021/05/13	6	31.79	7	31.39	30.95	-1	2,749	-0.04%
2021/05/12	6	31.15	13	31.68	30.15	-7	2,599	-0.27%
2021/05/11	22	32.87	29	32.98	32.70	-7	2,487	-0.28%
2021/05/10	6	31.16	0	0.00	31.35	6	2,196	0.27%
2021/05/07	0.5	30.50	0	0.00	30.35	0.5	2,155	0.02%
2021/05/06	10	29.90	0	0.00	30.10	10	2,152	0.46%
2021/05/04	0	0.00	2	29.98	29.95	-2	2,132	-0.09%
2021/05/03	10	31.95	0	0.00	31.70	10	2,073	0.48%
2021/04/29	6	33.07	5	33.32	32.90	1	2,038	0.05%
2021/04/28	66.1	32.69	0	0.00	33.45	66.1	1,935	3.41%
2021/04/27	0	0.00	2	31.80	31.60	-2	1,760	-0.11%
2021/04/26	0	0.00	4	31.95	32.05	-4	1,770	-0.23%
2021/04/23	7	33.90	1	33.80	32.65	6	1,898	0.32%
2021/04/22	2	33.25	0	0.00	33.00	2	1,770	0.11%
2021/04/21	5	33.82	0.5	33.80	33.80	4.5	1,705	0.26%
2021/04/19	5	31.23	9	31.42	32.30	-4	1,522	-0.26%
2021/04/16	0	30.40	0	0.00	30.60	0	1,467	0.00%
2021/04/13	4	30.20	3	30.30	29.90	1	1,528	0.07%
2021/04/09	0	0.00	1	29.70	29.70	-1	1,528	-0.07%
2021/04/06	1	29.50	0	0.00	29.60	1	1,646	0.06%
2021/04/01	2	29.55	1	29.50	29.65	1	1,707	0.06%
2021/03/31	2	30.50	0	0.00	30.00	2	1,700	0.12%
2021/03/30	0	0.00	1	30.80	30.75	-1	1,709	-0.06%
2021/03/29	2.5	30.88	1	30.65	30.55	1.5	1,714	0.09%
2021/03/26	0	0.00	3	30.05	29.85	-3	1,785	-0.17%
2021/03/24	0	0.00	3	29.27	29.50	-3	1,894	-0.16%
2021/03/22	0	0.00	0	28.75	28.90	0	1,939	0.00%
2021/03/15	0	0.00	2	29.08	28.95	-2	2,025	-0.10%
2021/03/02	2	28.30	1	28.40	28.35	1	2,003	0.05%
2021/02/24	1	29.00	2	28.90	28.75	-1	1,991	-0.05%
2021/02/23	0	28.95	0	0.00	28.80	0	1,984	0.00%
2021/02/19	0	0.00	7	27.90	28.00	-7	1,967	-0.36%
2021/02/17	1	27.70	0.2	27.85	27.75	0.8	1,996	0.04%
2021/02/05	1	27.60	0	0.00	27.55	1	1,989	0.05%
2021/01/26	0	0.00	0	26.60	26.65	0	1,984	0.00%
2021/01/25	1	26.35	0	0.00	26.70	1	1,980	0.05%
2021/01/18	8	29.16	7	29.11	29.00	1	1,834	0.06%
2021/01/15	0	0.00	0	28.30	29.00	0	1,661	0.00%
2021/01/14	0	0.00	3	28.15	28.20	-3	1,605	-0.19%
2021/01/13	0	0.00	2	27.85	27.75	-2	1,562	-0.13%
2021/01/11	0	0.00	0	27.85	27.85	0	1,524	0.00%
2021/01/07	0	27.80	1	27.90	27.85	-1	1,464	-0.07%
2021/01/06	1	27.80	0	0.00	27.40	1	1,438	0.07%
2021/01/04	0	27.80	0	0.00	27.80	0	1,371	0.00%
2020/12/31	1	27.95	0	0.00	27.60	1	1,355	0.07%
2020/12/28	7	28.10	0	0.00	28.10	7	1,223	0.57%
2020/12/23	1	27.20	0	0.00	27.10	1	1,103	0.09%
2020/12/22	0.2	27.50	1	27.50	27.25	-0.8	1,078	-0.07%
2020/12/21	3	26.73	1	26.55	26.55	2	975	0.21%
2020/12/16	0	0.00	1	25.35	25.25	-1	821	-0.12%
2020/12/14	0	0.00	1	24.70	24.70	-1	731	-0.14%
2020/12/11	0	0.00	1	24.00	23.95	-1	732	-0.14%
2020/12/10	0	0.00	5	23.83	23.95	-5	704	-0.71%
2020/12/03	1	23.50	0	0.00	23.55	1	680	0.15%
2020/11/30	0	0.00	2	23.78	23.55	-2	711	-0.28%
2020/11/27	3	23.65	0	0.00	23.65	3	707	0.42%
2020/11/23	1	23.25	1	23.35	23.35	0	737	0.00%
2020/11/19	1	23.30	0	0.00	23.30	1	751	0.13%
2020/11/17	0	0.00	1	23.30	23.30	-1	912	-0.11%
2020/11/13	1	22.90	0	0.00	23.00	1	1,035	0.10%
2020/11/10	1	22.35	0	0.00	22.50	1	1,130	0.09%
2020/11/06	2	22.05	0	0.00	22.00	2	1,144	0.17%
2020/11/05	1	22.00	0	0.00	22.05	1	1,167	0.09%
2020/10/29	0	0.00	15	21.79	21.85	-15	1,277	-1.17%
2020/10/27	5	21.92	0	0.00	21.95	5	1,305	0.38%
2020/10/16	2	22.05	0	0.00	21.95	2	1,476	0.14%
2020/10/13	2	22.15	1	22.05	22.15	1	1,580	0.06%
2020/10/07	6	22.03	0	0.00	22.10	6	1,647	0.36%
2020/09/24	0	0.00	6	21.45	21.20	-6	1,778	-0.34%
2020/09/21	0	0.00	5	22.45	22.40	-5	1,795	-0.28%
2020/09/18	0	0.00	5	22.50	22.35	-5	1,807	-0.28%
2020/09/17	0	0.00	2	22.50	22.40	-2	1,815	-0.11%
2020/09/16	0	0.00	1	22.65	22.50	-1	1,828	-0.05%
2020/09/14	0	0.00	1	22.40	22.40	-1	1,837	-0.05%
2020/09/07	1	22.70	1	22.55	22.50	0	1,964	0.00%
2020/09/04	0	0.00	12	22.20	22.15	-12	1,968	-0.61%
2020/09/03	11	22.48	2	22.38	22.35	9	1,964	0.46%
2020/08/31	0	0.00	1	23.00	22.95	-1	2,002	-0.05%
2020/08/27	2	23.05	5	23.05	23.00	-3	2,016	-0.15%
2020/08/26	0	0.00	1	23.30	23.30	-1	2,030	-0.05%
2020/08/25	1	23.25	0	0.00	23.25	1	2,054	0.05%
2020/08/24	1	23.15	3	23.45	23.25	-2	2,119	-0.09%
2020/08/21	15	23.95	1	23.60	23.60	14	2,100	0.67%
2020/08/20	3	23.18	5	23.07	23.50	-2	1,988	-0.10%
2020/08/19	1	23.55	9	23.23	23.60	-8	1,934	-0.41%
2020/08/18	1	23.10	0	0.00	23.00	1	1,866	0.05%
2020/08/17	2	23.05	5	23.05	23.10	-3	1,869	-0.16%
2020/08/14	1	22.90	21	22.60	22.85	-20	1,838	-1.09%
2020/08/11	11	22.38	0	0.00	22.30	11	1,790	0.61%
2020/08/10	10	22.45	0	0.00	22.40	10	1,791	0.56%
2020/08/06	2	22.30	0	0.00	22.40	2	1,872	0.11%
2020/08/05	8	22.16	0	0.00	22.25	8	1,856	0.43%
2020/08/03	0	0.00	1	21.95	21.95	-1	1,857	-0.05%
2020/07/29	2	22.33	1	22.15	22.25	1	1,840	0.05%
2020/07/28	1	22.00	1	21.95	22.05	0	1,828	0.00%
2020/07/24	1	22.75	1	23.05	22.75	0	1,788	0.00%
2020/07/23	0	0.00	5	23.30	23.25	-5	1,768	-0.28%
2020/07/20	0	0.00	2	22.85	23.00	-2	1,725	-0.12%
2020/07/17	1	23.40	0	0.00	23.15	1	1,700	0.06%
2020/07/15	0	0.00	2	24.00	24.00	-2	1,668	-0.12%
2020/07/14	2	23.85	0	0.00	23.70	2	1,652	0.12%
2020/07/13	1	23.85	0	0.00	23.75	1	1,652	0.06%
2020/07/09	3	23.75	0	0.00	23.65	3	1,652	0.18%
2020/07/06	5	23.55	0	0.00	23.80	5	1,639	0.31%
2020/07/02	2	23.50	0	0.00	23.35	2	1,646	0.12%
2020/06/29	1	22.75	4	22.85	22.75	-3	1,743	-0.17%
2020/06/23	0	0.00	1	23.45	23.35	-1	1,799	-0.06%
2020/06/19	4	24.03	5	23.89	23.85	-1	1,853	-0.05%
2020/06/17	2	23.20	0	0.00	23.15	2	1,838	0.11%
2020/06/16	2	23.35	0	0.00	23.35	2	1,859	0.11%
2020/06/15	2	23.10	0	0.00	23.00	2	1,910	0.10%
2020/06/12	0	0.00	4	23.25	23.80	-4	1,902	-0.21%
2020/06/11	1	23.35	0	0.00	23.40	1	1,838	0.05%
2020/06/10	3	24.12	0	0.00	24.10	3	1,820	0.16%
2020/06/09	0	0.00	2	24.25	24.20	-2	1,853	-0.11%
2020/06/08	2	25.25	0	0.00	25.25	2	1,864	0.11%
2020/06/04	0	0.00	3	24.80	24.75	-3	1,848	-0.16%
2020/06/01	0	0.00	2	25.00	25.10	-2	1,891	-0.11%
2020/05/29	5	24.66	5	24.71	24.35	0	1,929	0.00%
2020/05/26	0	0.00	1	24.10	23.90	-1	1,989	-0.05%
2020/05/25	1	23.90	0	0.00	23.90	1	2,046	0.05%
2020/05/22	2	24.23	0	0.00	23.85	2	2,037	0.10%
2020/05/21	0	0.00	2	24.30	24.30	-2	2,032	-0.10%
2020/05/19	0	0.00	1	24.50	24.35	-1	2,166	-0.05%
2020/05/18	1	24.35	0	0.00	24.35	1	2,185	0.05%
2020/05/14	1	25.00	0	0.00	24.35	1	2,129	0.05%
2020/05/13	4	24.81	1	24.95	25.00	3	2,088	0.14%
2020/05/07	1	23.95	1	24.05	24.20	0	1,955	0.00%
2020/05/04	1	23.60	0	0.00	23.35	1	1,923	0.05%
2020/04/30	1	23.80	0	0.00	23.55	1	1,913	0.05%
2020/04/29	1	23.60	3	23.85	23.70	-2	1,907	-0.10%
2020/04/28	1	23.50	0	23.40	23.50	1	1,896	0.05%
2020/04/24	0	0.00	8	23.13	23.05	-8	1,877	-0.43%
2020/04/23	4	23.03	0	0.00	23.15	4	1,874	0.21%
2020/04/22	3	23.05	5	22.91	23.00	-2	1,870	-0.11%
2020/04/21	2	23.15	1	23.05	22.70	1	1,861	0.05%
2020/04/20	3	23.10	1	23.40	23.85	2	1,836	0.11%
2020/04/17	0	0.00	1	23.40	23.50	-1	1,816	-0.06%
2020/04/16	0	0.00	1	23.90	24.10	-1	1,794	-0.06%
2020/04/15	1	23.60	0	0.00	24.00	1	1,783	0.06%
2020/04/14	4	23.24	0	0.00	23.40	4	1,737	0.23%
2020/04/10	1	23.10	0	0.00	23.15	1	1,709	0.06%
2020/04/09	2	23.20	1	23.05	23.10	1	1,698	0.06%
2020/04/08	1	23.20	0	0.00	22.90	1	1,672	0.06%
2020/04/07	0	0.00	4	23.13	23.00	-4	1,649	-0.24%
2020/04/01	0	0.00	2	22.50	22.65	-2	1,601	-0.12%
2020/03/31	10	22.40	5	22.48	23.05	5	1,565	0.32%
2020/03/30	1	21.10	0	0.00	21.20	1	1,471	0.07%
2020/03/27	1	21.00	2	20.85	21.00	-1	1,445	-0.07%
2020/03/26	4	20.08	0	0.00	20.75	4	1,388	0.29%
2020/03/23	0	0.00	2	18.45	18.45	-2	1,285	-0.16%
2020/03/20	5	20.30	0	0.00	19.35	5	1,271	0.39%
2020/03/19	2	19.00	0	0.00	19.00	2	1,231	0.16%
2020/03/17	2	19.95	2	20.10	19.70	0	1,169	0.00%
2020/03/16	0	20.55	0	0.00	20.50	0	1,153	0.00%
2020/03/12	1	23.65	6	23.29	22.55	-5	1,102	-0.45%
2020/03/09	0	0.00	2	25.25	24.95	-2	1,028	-0.19%
2020/03/06	1	26.05	0	0.00	26.10	1	994	0.10%
2020/03/05	0	0.00	5	26.05	25.85	-5	958	-0.52%
2020/03/04	0	0.00	3	26.45	26.45	-3	912	-0.33%
2020/03/03	5	26.70	1	25.50	26.95	4	836	0.48%
2020/02/27	1	24.95	2	24.25	23.95	-1	724	-0.14%
2020/02/26	15	25.05	20.4	24.88	24.65	-5.4	677	-0.80%
2020/02/20	0	0.00	9	22.74	24.15	-9	589	-1.53%
2020/02/19	2	22.60	23	20.91	22.60	-21	480	-4.37%
2020/02/18	20	20.40	0	0.00	20.55	20	450	4.44%
2020/02/10	0	0.00	10	19.81	19.90	-10	464	-2.15%
2020/01/31	5	20.30	0	0.00	19.95	5	472	1.06%
2020/01/30	0	0.00	2	20.30	20.30	-2	470	-0.43%
2020/01/13	5	21.50	0	0.00	21.45	5	510	0.98%
2019/12/31	4	22.10	0	0.00	22.10	4	572	0.70%
2019/12/30	0	0.00	0	21.90	22.00	0	585	0.00%
2019/12/13	0	0.00	0.6	21.90	22.05	-0.6	599	-0.10%
2019/11/22	10	23.15	2	23.40	23.55	8	566	1.41%
2019/11/21	2	22.85	0	0.00	22.90	2	539	0.37%
2019/11/08	0	0.00	1	21.40	21.45	-1	511	-0.20%
2019/10/24	1	20.90	0	0.00	21.00	1	613	0.16%
2019/10/23	0	0.00	1	20.80	20.75	-1	613	-0.16%
2019/10/22	1	21.20	0	0.00	21.15	1	609	0.16%
2019/10/21	0	0.00	0	21.40	21.50	0	610	0.00%
2019/10/04	0	0.00	1	20.45	20.45	-1	639	-0.16%
2019/09/18	0	0.00	1	20.00	19.95	-1	798	-0.13%
2019/08/20	0	0.00	1	19.40	19.45	-1	1,328	-0.08%
2019/08/13	0	0.00	1	19.95	20.00	-1	1,453	-0.07%
2019/08/12	1	19.95	2	20.18	20.05	-1	1,473	-0.07%
2019/08/07	1	19.90	0	0.00	19.90	1	1,495	0.07%
2019/08/06	1	19.50	1	19.75	19.80	0	1,495	0.00%
2019/08/05	1	20.00	0	0.00	19.80	1	1,487	0.07%
2019/08/01	0	0.00	15	20.40	20.40	-15	1,479	-1.01%
2019/07/31	0	0.00	3	20.75	20.70	-3	1,472	-0.20%
2019/07/30	0	0.00	1	20.30	20.35	-1	1,448	-0.07%
2019/07/29	0	0.00	0	20.15	20.30	0	1,452	0.00%
2019/07/26	1	20.10	1	20.00	20.00	0	1,440	0.00%
2019/07/23	0	0.00	2	20.20	20.20	-2	1,481	-0.13%
2019/07/22	0	0.00	1	20.40	20.25	-1	1,473	-0.07%
2019/07/19	1	20.35	11.4	20.37	20.30	-10.4	1,470	-0.71%
2019/07/17	0	0.00	2	20.33	20.40	-2	1,463	-0.14%
2019/07/16	1	20.15	0	0.00	20.15	1	1,451	0.07%
2019/07/12	10	20.21	5	20.05	20.05	5	1,450	0.34%
2019/07/11	1	19.80	1	20.25	20.25	0	1,435	0.00%
2019/07/10	0	19.80	0	0.00	19.80	0	1,402	0.00%
2019/07/09	5	19.55	0	0.00	19.65	5	1,401	0.36%
2019/07/08	0	0.00	2	19.55	19.50	-2	1,416	-0.14%
2019/07/05	1	19.55	0	0.00	19.55	1	1,418	0.07%
2019/07/03	0	0.00	2	19.40	19.40	-2	1,510	-0.13%
2019/07/02	2	19.60	1	19.55	19.40	1	1,511	0.07%
2019/06/28	4	19.65	1	19.80	19.70	3	1,494	0.20%
2019/06/27	3	20.25	2	20.40	20.10	1	1,471	0.07%
2019/06/26	1	20.75	0	0.00	20.45	1	1,453	0.07%
2019/06/25	2	20.63	2	20.73	20.45	0	1,416	0.00%
2019/06/24	3	20.22	0	0.00	20.20	3	1,384	0.22%
2019/06/21	2	20.20	0	0.00	20.00	2	1,380	0.14%
2019/06/19	5	20.63	8	20.75	20.20	-3	1,367	-0.22%
2019/06/18	4	21.05	1	21.40	20.75	3	1,342	0.22%
2019/06/17	3	20.63	5	21.19	21.20	-2	1,339	-0.15%
2019/06/14	0	0.00	1	21.35	21.40	-1	1,310	-0.08%
2019/06/13	0	0.00	1	21.50	21.50	-1	1,312	-0.08%
2019/06/12	2	21.45	1	21.45	21.45	1	1,325	0.08%
2019/06/10	1	22.10	4	22.00	22.05	-3	1,251	-0.24%
2019/06/06	2	21.15	0	0.00	21.20	2	1,198	0.17%
2019/06/05	0	0.00	2	21.90	21.90	-2	1,166	-0.17%
2019/06/04	3	21.82	0	0.00	21.70	3	1,155	0.26%
2019/06/03	1	21.75	1	22.10	22.15	0	1,126	0.00%
2019/05/28	0	0.00	16	20.90	21.00	-16	1,033	-1.55%
2019/05/27	1	21.40	0	0.00	21.30	1	1,011	0.10%
2019/05/24	0	0.00	1	20.75	20.90	-1	972	-0.10%
2019/05/23	1	20.30	0	0.00	20.50	1	935	0.11%
2019/05/22	0	0.00	2	20.25	20.15	-2	955	-0.21%
2019/05/21	0	0.00	2	20.08	20.15	-2	937	-0.21%
2019/05/15	16	19.69	1	19.70	19.90	15	890	1.68%
2019/05/10	0	0.00	18	19.35	19.40	-18	870	-2.07%
2019/05/02	3	19.57	0	0.00	19.30	3	843	0.36%
2019/04/25	0	0.00	0	18.50	18.65	0	795	0.00%
2019/04/22	0	0.00	0	18.35	18.50	0	912	0.00%
2019/04/10	0	18.45	0	0.00	18.55	0	970	0.00%
2019/04/09	7	17.95	10	18.28	18.45	-3	1,101	-0.27%
2019/04/01	1	18.55	0	0.00	18.55	1	1,154	0.09%
2019/03/28	0	0.00	2	18.45	18.45	-2	1,187	-0.17%
2019/03/26	2	18.20	2	18.20	18.15	0	1,197	0.00%
2019/03/25	0	0.00	6	18.30	18.15	-6	1,199	-0.50%
2019/03/22	2	18.68	10	18.65	18.60	-8	1,197	-0.67%
2019/03/21	2	18.83	5	18.80	18.75	-3	1,198	-0.25%
2019/03/20	5	18.60	0	0.00	18.80	5	1,195	0.42%
2019/03/19	2	18.50	0	0.00	18.50	2	1,185	0.17%
2019/03/18	5	18.50	0	0.00	18.45	5	1,182	0.42%
2019/03/15	0	0.00	1.3	18.46	18.50	-1.3	1,193	-0.11%
2019/03/12	1	18.20	0	0.00	18.20	1	1,183	0.08%
2019/03/04	0	18.00	0	0.00	18.00	0	1,251	0.00%
2019/02/21	18	18.50	0	0.00	18.10	18	1,331	1.35%
2019/02/19	2	18.05	0	0.00	18.00	2	1,315	0.15%
2019/02/15	5	18.00	0	0.00	18.00	5	1,314	0.38%
2019/02/12	0	0.00	3	17.90	17.90	-3	1,329	-0.23%
2019/01/24	0	0.00	1	17.95	17.75	-1	1,384	-0.07%
2019/01/15	0	0.00	2	18.30	17.90	-2	1,576	-0.13%
2019/01/08	1	18.00	0	0.00	18.00	1	1,749	0.06%
2019/01/02	1	18.50	1	18.75	18.00	0	2,075	0.00%
2018/12/28	2	18.55	3	18.60	19.00	-1	2,102	-0.05%
2018/12/22	0	0.00	7	17.82	17.80	-7	2,469	-0.28%
2018/12/21	0	0.00	1	17.25	17.55	-1	2,555	-0.04%
2018/12/06	0	0.00	1	16.85	16.70	-1	4,617	-0.02%
2018/12/05	1	17.05	0	0.00	17.00	1	4,625	0.02%
2018/12/04	0	0.00	2	17.05	17.15	-2	4,649	-0.04%
2018/12/03	0	0.00	2	17.00	17.10	-2	4,662	-0.04%
2018/11/26	0	0.00	2	16.30	16.25	-2	4,637	-0.04%
2018/11/23	4	16.19	2	16.05	16.20	2	4,633	0.04%
2018/11/21	1	16.20	31	16.40	16.40	-30	4,621	-0.65%
2018/11/20	32	16.46	2	16.55	16.55	30	4,614	0.65%
2018/11/19	1	16.10	0	0.00	16.15	1	4,601	0.02%
2018/11/16	0	0.00	1	16.30	16.20	-1	4,592	-0.02%
2018/11/15	2	15.95	1	15.95	15.95	1	4,585	0.02%
2018/11/13	1	16.00	0	0.00	16.00	1	4,795	0.02%
2018/11/01	0	0.00	6	15.25	15.20	-6	4,842	-0.12%
2018/10/31	0	0.00	1	15.20	15.10	-1	4,828	-0.02%
2018/10/30	1	14.50	1	14.70	14.80	0	4,826	0.00%
2018/10/26	4	14.20	4	14.40	14.15	0	4,782	0.00%
2018/10/25	15	14.35	16	14.36	14.20	-1	4,772	-0.02%
2018/10/24	1	14.85	0	0.00	14.90	1	4,785	0.02%
2018/10/23	2	15.55	0	0.00	15.20	2	4,769	0.04%
2018/10/22	2	15.90	0	0.00	15.80	2	4,760	0.04%
2018/10/19	0	0.00	2	15.68	15.80	-2	4,761	-0.04%
2018/10/18	2	16.05	0	0.00	15.90	2	4,716	0.04%
2018/10/17	2	16.28	1	16.30	16.15	1	4,696	0.02%
2018/10/16	5.1	16.29	0	0.00	16.25	5.1	4,689	0.11%
2018/10/12	4	16.80	4	17.01	16.95	0	4,619	0.00%
2018/10/11	8	16.89	24	16.61	16.60	-16	4,528	-0.35%
2018/10/05	3	17.85	13	17.87	17.70	-10	4,276	-0.23%
2018/10/04	5	18.98	8	18.77	18.50	-3	4,114	-0.07%
2018/10/03	8	18.10	8	18.13	18.00	0	3,883	0.00%
2018/10/02	1	18.40	10	18.53	18.35	-9	3,844	-0.23%
2018/10/01	22	18.38	1	18.40	18.50	21	3,783	0.55%
2018/09/28	8	18.73	2	18.75	18.65	6	3,706	0.16%
2018/09/27	10	19.33	26	19.18	18.90	-16	3,617	-0.44%
2018/09/26	6	19.88	4	19.86	19.85	2	3,482	0.06%
2018/09/25	4	20.05	1	20.40	19.80	3	3,434	0.09%
2018/09/21	39	20.36	11	20.26	20.30	28	3,384	0.83%
2018/09/20	20	20.42	12	20.51	20.60	8	3,082	0.26%
2018/09/19	7	19.86	18	19.78	19.85	-11	2,626	-0.42%
2018/09/18	9	19.29	7	19.06	19.05	2	2,320	0.09%
2018/09/17	0	0.00	7	18.57	18.55	-7	2,135	-0.33%
2018/09/13	1	18.15	1	18.25	18.10	0	2,183	0.00%
2018/09/12	0	0.00	1	17.90	18.05	-1	2,174	-0.05%
2018/09/10	1	17.50	0	0.00	17.50	1	2,166	0.05%
2018/09/07	0	0.00	2	17.80	17.65	-2	2,148	-0.09%
2018/09/04	2	17.85	1	17.90	17.85	1	2,183	0.05%
2018/08/27	0	0.00	3	17.80	17.80	-3	2,423	-0.12%
2018/08/24	2	18.00	1	17.65	17.60	1	2,430	0.04%
2018/08/22	2	17.85	2	17.75	17.70	0	2,475	0.00%
2018/08/21	0	0.00	2	17.75	17.85	-2	2,480	-0.08%
2018/08/20	9	18.12	6	17.99	17.90	3	2,463	0.12%
2018/08/15	1	16.85	0	0.00	16.80	1	2,410	0.04%
2018/08/13	1	17.35	4	17.06	17.00	-3	2,468	-0.12%
2018/08/10	3	17.87	5	17.65	17.50	-2	2,669	-0.07%
2018/08/08	1	18.25	1	18.20	18.20	0	2,728	0.00%
2018/08/07	1	18.15	0	0.00	18.15	1	2,736	0.04%
2018/08/06	2	18.30	0	0.00	18.15	2	2,750	0.07%
2018/08/03	0	0.00	3	18.22	18.15	-3	2,750	-0.11%
2018/08/01	1	18.50	0	0.00	18.30	1	2,735	0.04%
2018/07/31	7	18.44	4	18.43	18.50	3	2,721	0.11%
2018/07/30	2	18.10	0	0.00	18.00	2	2,666	0.08%
2018/07/25	0	0.00	1	18.00	18.05	-1	2,646	-0.04%
2018/07/24	0	0.00	4	18.00	18.00	-4	2,640	-0.15%
2018/07/23	0	0.00	1	18.05	18.00	-1	2,617	-0.04%
2018/07/20	8	18.62	5	18.43	18.60	3	2,592	0.12%
2018/07/18	1	17.85	0	0.00	17.80	1	2,484	0.04%
2018/07/17	0	0.00	3	17.80	17.80	-3	2,491	-0.12%
2018/07/13	0	0.00	2	18.10	18.20	-2	2,476	-0.08%
2018/07/10	5	17.90	0	0.00	18.05	5	2,475	0.20%
2018/07/09	0	0.00	16	17.80	17.70	-16	2,457	-0.65%
2018/07/06	0	0.00	2	17.15	17.50	-2	2,455	-0.08%
2018/07/04	1	17.40	100	17.46	17.25	-99	2,444	-4.05%
2018/07/03	1	18.05	10.1	17.40	17.20	-9.1	2,433	-0.37%
2018/07/02	2	18.00	0	0.00	17.85	2	2,390	0.08%
2018/06/29	1	18.75	0	0.00	18.65	1	2,339	0.04%
2018/06/28	3	18.95	0	0.00	18.65	3	2,322	0.13%
2018/06/27	1	19.30	2.3	19.08	18.85	-1.3	2,299	-0.06%
2018/06/26	11	19.69	5.5	19.33	19.40	5.5	2,246	0.24%
2018/06/25	21	20.81	5	21.50	20.40	16	2,103	0.76%
2018/06/22	0	0.00	17	20.55	20.45	-17	1,892	-0.90%
2018/06/21	1	20.45	2	20.48	20.35	-1	1,871	-0.05%
2018/06/20	0	0.00	8	19.85	20.35	-8	1,829	-0.44%
2018/06/19	1	19.95	0	0.00	19.80	1	1,845	0.05%
2018/06/14	16	19.87	0	0.00	19.75	16	1,900	0.84%
2018/06/12	1	19.75	0	0.00	19.80	1	1,995	0.05%
2018/06/08	12	20.13	8	20.53	20.45	4	1,959	0.20%
2018/06/07	6	19.98	4	19.78	20.10	2	1,881	0.11%
2018/06/06	1	19.50	0	0.00	19.40	1	1,792	0.06%
2018/06/04	1	19.35	0	0.00	19.30	1	1,776	0.06%
2018/05/30	1	19.65	0	0.00	19.25	1	1,765	0.06%
2018/05/29	0	0.00	4	19.13	19.15	-4	1,722	-0.23%
2018/05/28	2	19.13	0	0.00	19.10	2	1,765	0.11%
2018/05/24	5	18.99	2.1	18.93	19.45	2.9	1,865	0.15%
2018/05/23	0	0.00	2	18.50	18.40	-2	1,787	-0.11%
2018/05/22	1	18.65	2	19.05	18.65	-1	1,768	-0.06%
2018/05/21	2	19.05	2	19.13	19.05	0	1,744	0.00%
2018/05/18	1	19.55	0	0.00	19.20	1	1,712	0.06%
2018/05/16	0	0.00	101	17.80	17.65	-101	1,474	-6.85%	大賣/鉅額交易
2018/05/15	0	0.00	2	17.40	17.50	-2	1,464	-0.14%
2018/05/14	2	17.45	100	17.45	17.35	-98	1,507	-6.50%
2018/05/09	0	0.00	100	17.15	17.10	-100	1,706	-5.86%
2018/04/25	1	16.85	0	0.00	17.05	1	1,975	0.05%
2018/04/23	0	0.00	1	17.40	17.25	-1	2,004	-0.05%
2018/04/18	1	17.10	0	0.00	17.10	1	2,061	0.05%
2018/04/16	3	17.30	0	0.00	17.25	3	2,048	0.15%
2018/04/13	5	17.85	0	0.00	17.45	5	2,043	0.24%
2018/04/12	2	17.60	5	17.77	17.65	-3	2,053	-0.15%
2018/04/11	0	0.00	1	17.30	17.30	-1	2,033	-0.05%
2018/04/02	0	0.00	2	17.05	17.15	-2	2,040	-0.10%
2018/03/30	0	0.00	47	17.20	17.20	-47	2,029	-2.32%
2018/03/27	3	17.23	1	17.30	17.25	2	2,039	0.10%
2018/03/26	0	0.00	1	17.10	17.20	-1	2,040	-0.05%
2018/03/23	20	17.25	1	17.15	17.10	19	2,037	0.93%
2018/03/21	20	18.10	0	0.00	18.00	20	2,001	1.00%
2018/03/20	0	0.00	1	18.10	18.15	-1	1,976	-0.05%
2018/03/19	2	18.03	11	18.04	18.35	-9	1,931	-0.47%
2018/03/16	3	17.20	27	17.19	17.15	-24	1,805	-1.33%
2018/03/15	0	0.00	5	17.15	17.10	-5	1,797	-0.28%
2018/03/13	0	0.00	5	17.10	17.05	-5	1,770	-0.28%
2018/03/12	0	16.95	0	0.00	17.00	0	1,755	0.00%
2018/03/08	3	16.85	24	16.78	16.85	-21	1,758	-1.19%
2018/03/07	7	16.91	0	0.00	16.80	7	1,755	0.40%
2018/03/05	2	17.05	0	0.00	16.85	2	1,792	0.11%
2018/03/02	10	17.30	0	0.00	17.20	10	1,775	0.56%
2018/03/01	2	17.30	158	17.30	17.35	-156	1,747	-8.93%	大賣/鉅額交易
2018/02/27	60	17.03	0	0.00	16.90	60	1,697	3.53%
2018/02/26	154	16.90	2	16.90	16.90	152	1,655	9.18%	大買/鉅額交易
2018/02/21	80	16.35	0	0.00	16.40	80	1,565	5.11%
2018/02/12	3	16.25	2	16.40	16.20	1	1,561	0.06%
2018/02/09	100	16.30	0	0.00	16.35	100	1,547	6.46%
2018/02/07	2	16.30	0	0.00	16.65	2	1,509	0.13%
2018/02/06	0	0.00	1	16.35	16.15	-1	1,511	-0.07%
2018/02/05	0	0.00	3	16.57	16.75	-3	1,459	-0.21%
2018/02/02	14	16.84	0	0.00	16.70	14	1,430	0.98%
2018/02/01	10	16.40	0	0.00	16.50	10	1,281	0.78%
2018/01/25	3	16.80	0	0.00	16.80	3	1,042	0.29%
2018/01/24	2	17.35	0	0.00	17.30	2	1,000	0.20%
2018/01/22	47	17.65	0.1	17.60	17.70	46.9	1,011	4.64%
2018/01/19	5	17.60	0	0.00	17.65	5	1,030	0.49%
2018/01/18	57	17.77	0	0.00	17.65	57	1,065	5.35%
2018/01/17	100	17.93	0	0.00	18.00	100	1,092	9.15%
2018/01/16	0	0.00	1	17.90	17.95	-1	1,284	-0.08%
2018/01/08	2	17.30	0	0.00	17.15	2	1,219	0.16%
2018/01/03	0	0.00	1	17.15	17.10	-1	1,203	-0.08%