• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▲0.09
  • 漲幅
    +1.12%
  • 成交量
    8,355張
  • 產業
    上市 塑膠類股

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0038.158.13-320,898-0.01%
2024/12/02138.1100.008.041321,2020.06%
2024/11/2918.1200.008.15121,8100.00%
2024/11/2828.1024.88.078.12-22.722,317-0.10%
2024/11/2758.2158.218.18023,0260.00%
2024/11/2618.3220.18.368.33-19.123,171-0.08%
2024/11/2528.321.28.298.330.823,2360.00%
2024/11/2228.1318.178.13123,4830.00%
2024/11/2100.0037.978.02-325,033-0.01%
2024/11/2077.97117.957.93-425,079-0.02%
2024/11/1827.96127.987.96-1025,300-0.04%
2024/11/1547.83377.867.90-3325,251-0.13%
2024/11/144.97.80597.737.71-54.225,245-0.21%
2024/11/13307.88257.897.90525,1330.02%
2024/11/1245.87.962437.967.92-197.225,098-0.79% 大賣/鉅額交易
2024/11/11308.0900.008.093024,9650.12%
2024/11/0868.2300.008.09625,1190.02%
2024/11/07208.14468.248.25-2625,138-0.10%
2024/11/06118.15348.108.13-2325,171-0.09%
2024/11/05218.12108.128.131125,4670.04%
2024/11/04648.1431.28.148.1132.825,8930.13%
2024/11/0198.09888.038.19-7926,979-0.29%
2024/10/3082.68.05918.078.01-8.427,145-0.03%
2024/10/29628.06658.088.06-327,492-0.01%
2024/10/2828.244538.228.18-45127,389-1.65% 大賣/鉅額交易
2024/10/25408.16208.198.202027,5020.07%
2024/10/24458.14368.158.09927,8260.03%
2024/10/23588.09678.188.08-927,976-0.03%
2024/10/22128.10158.118.14-327,905-0.01%
2024/10/21478.04166.18.068.10-119.128,357-0.42% 大賣/鉅額交易
2024/10/1813.18.12152.68.068.09-139.528,538-0.49% 大賣/鉅額交易
2024/10/1718.21188.248.23-1728,679-0.06%
2024/10/1615.18.095.18.128.111029,3380.03%
2024/10/15108.88.06718.98.058.04-610.129,066-2.10% 大買/大賣/鉅額交易
2024/10/1416.28.3958.388.3711.227,9640.04%
2024/10/1100.0070.38.438.41-70.328,225-0.25%
2024/10/091978.4468.28.328.28128.828,5390.45% 大買/鉅額交易
2024/10/08218.68.7493.68.698.6612527,6250.45% 大買/鉅額交易
2024/10/0761.18.8351.68.878.929.527,1230.04%
2024/10/04111.29.411219.389.38-9.826,722-0.04% 大買/大賣/
2024/10/011239.39949.419.412926,9310.11% 大買/
2024/09/30859.5062.39.599.4722.727,8150.08%
2024/09/27139.38104.29.469.58-91.227,757-0.33% 大賣/
2024/09/26126.59.21165.99.179.17-39.427,307-0.14% 大買/大賣/
2024/09/2580.29.20789.219.212.227,2820.01%
2024/09/24201.29.212309.199.19-28.827,281-0.11% 大買/大賣/
2024/09/232109.32295.59.289.27-85.527,335-0.31% 大買/大賣/
2024/09/20929.451629.429.41-7027,667-0.25% 大賣/
2024/09/19169.503019.609.60-28527,892-1.02% 大賣/鉅額交易
2024/09/181679.621179.569.565028,4550.18% 大買/大賣/
2024/09/163909.56499.489.5934128,6671.19% 大買/鉅額交易
2024/09/13469.16459.199.20128,3970.00%
2024/09/121389.061419.039.03-328,438-0.01% 大買/大賣/
2024/09/111668.961689.059.06-228,647-0.01% 大買/大賣/
2024/09/101309.001098.928.922128,6810.07% 大買/大賣/
2024/09/09208.80268.829.04-628,606-0.02%
2024/09/06238.91238.998.93028,3230.00%
2024/09/05340.49.063019.019.0139.428,4130.14% 大買/大賣/
2024/09/04669.04639.049.05328,3300.01%
2024/09/032829.463359.399.36-5328,363-0.19% 大買/大賣/
2024/09/022459.562029.579.574328,5460.15% 大買/大賣/
2024/08/304099.691269.739.7328328,0731.01% 大買/大賣/鉅額交易
2024/08/29236.19.723609.729.75-123.927,763-0.45% 大買/大賣/鉅額交易
2024/08/2892.310.1460.810.0510.0531.627,2140.12%
2024/08/279410.192,88110.1510.25-2,78727,259-10.22% 大賣/鉅額交易
2024/08/261610.2683.210.3610.25-67.227,092-0.25%
2024/08/2335610.274,03610.3610.20-3,68026,691-13.79% 大買/大賣/鉅額交易
2024/08/22529.88559.919.90-325,195-0.01%
2024/08/21559.79689.849.85-1325,291-0.05%
2024/08/20159.73179.809.76-225,404-0.01%
2024/08/19839.79419.799.764225,7200.16%
2024/08/161359.851369.799.79-125,8050.00% 大買/大賣/
2024/08/151049.681399.759.78-3525,986-0.13% 大買/大賣/
2024/08/141149.741179.789.77-326,040-0.01% 大買/大賣/
2024/08/133219.753099.659.651226,3200.05% 大買/大賣/
2024/08/1253.39.931049.949.86-50.726,276-0.19% 大賣/
2024/08/09142.510.0463610.039.95-493.526,372-1.87% 大買/大賣/鉅額交易
2024/08/081979.901609.989.933726,4420.14% 大買/大賣/
2024/08/07799.98127.19.969.98-48.126,583-0.18% 大賣/
2024/08/062149.53238.49.619.68-24.426,607-0.09% 大買/大賣/
2024/08/05405.19.821039.659.63302.126,7491.13% 大買/大賣/鉅額交易
2024/08/026010.777210.7110.70-1226,424-0.05%
2024/08/016010.7911310.8010.90-5327,112-0.20% 大賣/
2024/07/314110.513010.5110.501127,4260.04%
2024/07/30123.110.4610710.5910.5516.128,5960.06% 大買/大賣/
2024/07/2914510.6217510.5610.55-3031,333-0.10% 大買/大賣/
2024/07/2625910.2919710.3510.356234,0260.18% 大買/大賣/
2024/07/235010.5227.310.5110.5022.836,8180.06%
2024/07/2219310.442,300.210.5310.25-2,107.237,403-5.63% 大買/大賣/鉅額交易
2024/07/1916210.748210.6510.658036,9840.22% 大買/
2024/07/189310.938010.9510.951336,8550.04%
2024/07/175510.917110.9210.95-1636,888-0.04%
2024/07/166010.603810.5610.552237,7140.06%
2024/07/1519610.59161.110.5010.503538,1780.09% 大買/大賣/
2024/07/128610.613610.6010.605038,4070.13%
2024/07/113,10010.648110.5510.553,01938,0417.94% 大買/鉅額交易
2024/07/102710.822210.8510.85537,6340.01%
2024/07/09158.810.6928.210.7410.75130.738,0070.34% 大買/鉅額交易
2024/07/0814.211.12193.611.0511.00-179.437,667-0.48% 大賣/鉅額交易
2024/07/0552210.9024010.9210.9528237,3070.76% 大買/大賣/鉅額交易
2024/07/044110.7125710.8511.00-21637,246-0.58% 大賣/鉅額交易
2024/07/0311910.4500.0010.5011937,0850.32% 大買/鉅額交易
2024/07/0216810.3718810.3510.35-2037,040-0.05% 大買/大賣/
2024/07/016510.402910.4010.403636,9320.10%
2024/06/287210.381710.4010.355537,1000.15%
2024/06/271610.3421710.4010.35-20137,043-0.54% 大賣/鉅額交易
2024/06/262,66010.5315810.6110.452,50236,8766.78% 大買/大賣/鉅額交易
2024/06/252210.4811810.5310.65-9636,474-0.26% 大賣/
2024/06/2454510.458610.5310.5045936,1791.27% 大買/鉅額交易
2024/06/2112.410.1956.210.2410.25-43.835,487-0.12%
2024/06/2020510.1713210.1510.157335,1070.21% 大買/大賣/
2024/06/191,07910.131910.1810.101,06035,0313.03% 大買/鉅額交易
2024/06/181,14810.206510.2010.201,08334,9643.10% 大買/鉅額交易
2024/06/1757910.165410.1510.1552534,8301.51% 大買/鉅額交易
2024/06/149710.1011610.1210.10-1934,727-0.05% 大賣/
2024/06/1312610.081110.0510.0511534,6390.33% 大買/鉅額交易
2024/06/1217410.1818210.0710.05-834,637-0.02% 大買/大賣/
2024/06/112610.031410.1110.001234,1890.04%
2024/06/074610.111210.1310.103434,0200.10%
2024/06/061049.93969.929.89833,4390.02% 大買/
2024/06/051510.011010.009.99532,9390.02%
2024/06/0412410.131110.0610.0011332,8710.34% 大買/鉅額交易
2024/06/0316.410.151010.1710.156.432,7910.02%
2024/05/31310.1815.710.2210.20-12.732,632-0.04%
2024/05/303.410.142.110.2010.101.332,4280.00%
2024/05/2994.410.201210.2810.2082.432,4590.25%
2024/05/282510.2319.410.1810.305.632,3690.02%
2024/05/271010.00510.0510.05532,2230.02%
2024/05/24289.9421.59.9810.056.532,1170.02%
2024/05/234810.042210.0010.002631,8940.08%
2024/05/223110.2133.510.2010.15-2.531,478-0.01%
2024/05/215510.242710.2210.152831,3360.09%
2024/05/202210.454310.4110.40-2131,085-0.07%
2024/05/175210.641710.5110.453530,8920.11%
2024/05/163910.472910.4510.451030,6420.03%
2024/05/154010.4110710.3510.35-6730,412-0.22% 大賣/
2024/05/1419910.5612510.5510.557430,1380.25% 大買/大賣/
2024/05/1313210.5621110.5510.50-7929,884-0.26% 大買/大賣/
2024/05/1018510.383710.3610.3514829,4910.50% 大買/鉅額交易
2024/05/09111.610.4439210.4010.35-280.429,089-0.96% 大買/大賣/鉅額交易
2024/05/0830410.7819610.6110.6010828,4970.38% 大買/大賣/鉅額交易
2024/05/07561.511.0827010.9210.90291.527,6611.05% 大買/大賣/鉅額交易
2024/05/0645911.341,28611.3011.25-82726,589-3.11% 大買/大賣/鉅額交易
2024/05/0322011.2524311.3111.35-2325,824-0.09% 大買/大賣/
2024/05/02853.511.64128.111.5311.45725.424,5422.96% 大買/大賣/鉅額交易
2024/04/30555.511.27284.211.2411.25271.321,5841.26% 大買/大賣/鉅額交易
2024/04/2950810.80883.810.8211.25-375.818,408-2.04% 大買/大賣/鉅額交易
2024/04/261510.2460810.3610.25-59315,353-3.86% 大賣/鉅額交易
2024/04/255010.094210.1010.10814,5790.05%
2024/04/248310.175210.1510.153114,4900.21%
2024/04/237910.154410.1410.253514,4960.24%
2024/04/2228510.18260.110.2810.2024.914,2060.18% 大買/大賣/
2024/04/193249.81135.59.819.81188.512,4321.52% 大買/大賣/鉅額交易
2024/04/18101.49.70106.89.779.93-5.411,877-0.05% 大買/大賣/
2024/04/17399.51309.579.60911,4170.08%
2024/04/16779.48409.399.413711,4300.32%
2024/04/1567.89.7979.819.6660.811,3200.54%
2024/04/1214.19.62299.659.63-14.911,027-0.13%
2024/04/11749.80209.689.675410,9340.49%
2024/04/101399.9214.59.909.89124.510,7761.16% 大買/鉅額交易
2024/04/09479.88227.89.899.82-180.810,542-1.72% 大賣/鉅額交易
2024/04/08259.48279.579.59-29,675-0.02%
2024/04/031119.58369.499.48759,5650.78% 大買/
2024/04/021859.54879.569.60989,4631.04% 大買/
2024/04/0179.44179.489.48-109,240-0.11%
2024/03/29629.44539.399.3999,2170.10%
2024/03/281049.52549.439.43509,3290.54% 大買/
2024/03/27769.4692.59.549.57-16.59,510-0.17%
2024/03/26499.42559.369.36-69,929-0.06%
2024/03/25549.38549.439.4309,9300.00%
2024/03/22109.4269.429.4149,9170.04%
2024/03/21339.38539.419.43-209,907-0.20%
2024/03/20329.3027.59.349.354.59,8850.05%
2024/03/19359.27219.269.26149,8160.14%
2024/03/18379.22279.229.21109,9440.10%
2024/03/15349.15569.159.13-229,966-0.22%
2024/03/1429.2000.009.2029,8520.02%
2024/03/1319.29.24109.209.209.29,7710.09%
2024/03/121249.32989.309.30269,7450.27% 大買/
2024/03/1149.2229.229.2229,6770.02%
2024/03/089.49.2125.49.209.19-169,697-0.17%
2024/03/0779.2489.249.24-19,577-0.01%
2024/03/06669.31529.309.30149,4160.15%
2024/03/05279.32259.319.3029,3970.02%
2024/03/04279.3219.39.329.327.89,3950.08%
2024/03/0135.59.38389.379.37-2.59,331-0.03%
2024/02/2937.19.41279.409.4010.19,2720.11%
2024/02/27829.50989.459.44-169,197-0.17%
2024/02/26109.5169.559.4949,1010.04%
2024/02/2300.00109.499.50-109,029-0.11%
2024/02/22349.55459.539.51-119,048-0.12%
2024/02/21249.64199.569.5659,0730.06%
2024/02/20169.73169.729.7008,9950.00%
2024/02/1949.74329.709.78-289,038-0.31%
2024/02/1600.00179.589.58-178,936-0.19%
2024/02/15369.39519.429.44-158,880-0.17%
2024/02/05119.39179.389.39-68,913-0.07%
2024/02/02609.46579.419.4138,9730.03%
2024/02/01309.47309.479.4709,3560.00%
2024/01/310.29.43159.459.43-14.99,539-0.16%
2024/01/30539.51549.459.45-19,609-0.01%
2024/01/29129.53199.579.57-79,692-0.07%
2024/01/26259.47459.549.52-209,815-0.20%
2024/01/25269.44439.469.46-179,940-0.17%
2024/01/24349.44679.459.44-3310,344-0.32%
2024/01/2369.36139.469.47-710,521-0.07%
2024/01/22199.29169.329.35310,6100.03%
2024/01/19309.22399.279.29-910,730-0.08%
2024/01/18809.23789.239.23210,8360.02%
2024/01/171469.291359.259.251110,9100.10% 大買/大賣/
2024/01/1693.29.57599.509.4934.210,7990.32%
2024/01/15919.67859.689.68610,7420.06%
2024/01/12549.74489.729.72610,9260.05%
2024/01/112229.812049.769.761811,2210.16% 大買/大賣/
2024/01/102379.781789.719.715911,6930.50% 大買/大賣/
2024/01/094159.903879.829.822812,3290.23% 大買/大賣/
2024/01/081169.911789.9710.00-6214,313-0.43% 大買/大賣/
2024/01/051279.831259.869.86215,2270.01% 大買/大賣/
2024/01/04769.89109.29.849.80-33.215,357-0.22% 大賣/
2024/01/03919.7391.79.769.80-0.715,1990.00%
2024/01/02189.761189.739.73-10015,108-0.66% 大賣/
2023/12/29429.76419.779.77115,1710.01%
2023/12/28999.801209.779.77-2115,163-0.14% 大賣/
2023/12/27529.81939.819.82-4115,132-0.27%
2023/12/26709.75669.759.75415,0490.03%
2023/12/251059.70759.679.673014,9970.20% 大買/
2023/12/22192.29.851459.779.7747.214,9220.32% 大買/大賣/
2023/12/211919.9142910.059.99-23814,589-1.63% 大買/大賣/鉅額交易
2023/12/201529.791429.889.881013,8940.07% 大買/大賣/
2023/12/192039.751909.749.741313,8130.09% 大買/大賣/
2023/12/18289.87259.809.78313,8320.02%
2023/12/15239.8210.39.849.8412.813,7920.09%
2023/12/1415.39.7849.769.7611.313,6600.08%
2023/12/13136.79.681249.809.8012.713,5880.09% 大買/大賣/
2023/12/1284.39.65369.639.6248.313,5480.36%
2023/12/11199.64429.659.66-2313,661-0.17%
2023/12/0819.7000.009.68113,8040.01%
2023/12/07239.6800.009.672313,8570.17%
2023/12/0600.0039.779.73-313,790-0.02%
2023/12/0559.7400.009.74513,7590.04%
2023/12/0459.8249.819.81113,6980.01%
2023/12/01399.86269.809.801313,6980.09%
2023/11/30359.85169.849.811913,7440.14%
2023/11/29389.8800.009.863813,8760.27%
2023/11/2849.84129.839.95-813,877-0.06%
2023/11/27179.8200.009.791713,8720.12%
2023/11/24659.90489.849.841713,8560.12%
2023/11/22239.95169.959.95713,7910.05%
2023/11/21319.97509.959.93-1913,813-0.14%
2023/11/20329.98169.909.901613,7680.12%
2023/11/17410.017.210.0010.00-3.213,724-0.02%
2023/11/1649.9779.9910.00-313,676-0.02%
2023/11/1549.8329.899.90213,5670.01%
2023/11/14219.70429.749.78-2113,492-0.16%
2023/11/13659.70739.699.67-813,561-0.06%
2023/11/10859.71799.729.71613,5180.04%
2023/11/092149.81739.749.7414113,4391.05% 大買/鉅額交易
2023/11/0812110.126410.1010.055713,0840.44% 大買/
2023/11/076310.226610.2110.15-312,919-0.02%
2023/11/063810.263210.2510.25612,9080.05%
2023/11/039810.251310.2310.208512,8330.66%
2023/11/025810.3410310.3610.25-4512,764-0.35% 大賣/
2023/11/018310.335310.3210.303012,7080.24%
2023/10/317910.1637.110.1910.1541.912,4800.34%
2023/10/303910.22410.2010.253513,0610.27%
2023/10/2768.510.13104.210.1810.15-35.712,936-0.28% 大賣/
2023/10/2614110.147410.1010.106712,9490.52% 大買/
2023/10/254110.204010.2010.20112,8800.01%
2023/10/2412310.20125.510.2010.20-2.512,889-0.02% 大買/大賣/
2023/10/2310010.1910710.2510.25-712,677-0.06% 大賣/
2023/10/209210.105510.1010.103712,5840.29%
2023/10/194510.2578.310.2810.25-33.312,414-0.27%
2023/10/1811210.124510.1910.206712,1250.55% 大買/
2023/10/179910.2063.210.2910.3035.811,5900.31%
2023/10/1626910.49109.710.5010.35159.310,9091.46% 大買/大賣/鉅額交易
2023/10/1363.510.03143.59.8910.05-808,899-0.90% 大賣/
2023/10/121039.511189.609.60-157,766-0.19% 大買/大賣/
2023/10/1158.59.39389.349.3420.57,6790.27%
2023/10/0699.3279.359.3827,7970.03%
2023/10/05249.32159.329.3297,9340.11%
2023/10/04679.33349.299.29337,8930.42%
2023/10/03339.41269.399.3977,9080.09%
2023/10/02109.3869.379.3648,0230.05%
2023/09/28299.35199.379.38108,1540.12%
2023/09/27919.38829.319.3198,2690.11%
2023/09/26459.45239.439.43228,3390.26%
2023/09/25119.49119.549.5308,3990.00%
2023/09/22399.45329.479.4778,4290.08%
2023/09/21509.56509.479.4708,4590.00%
2023/09/20929.70699.639.63238,4070.27%
2023/09/19469.72469.719.7108,4510.00%
2023/09/18569.70319.709.70258,4760.29%
2023/09/15439.809.19.799.7333.98,4980.40%
2023/09/14609.81259.859.78358,3530.42%
2023/09/1339.6028.59.729.70-25.58,177-0.31%
2023/09/12409.5600.009.52408,0940.49%
2023/09/1199.4549.439.4358,0830.06%
2023/09/0812.49.50179.509.49-4.68,188-0.06%
2023/09/07449.52449.469.4608,2700.00%
2023/09/06289.60279.549.5418,3040.01%
2023/09/0529.6529.649.6308,3550.00%
2023/09/0499.58119.709.69-28,381-0.02%
2023/09/0100.00119.559.54-118,294-0.13%
2023/08/3159.3779.459.44-28,428-0.02%
2023/08/30129.33239.389.40-118,685-0.13%
2023/08/29119.33109.309.3018,7610.01%
2023/08/2813.69.34109.339.333.68,8360.04%
2023/08/2426.19.27109.289.2716.18,9860.18%
2023/08/23239.2300.009.20239,0990.25%
2023/08/22109.25239.229.23-139,206-0.14%
2023/08/21219.24189.229.2239,2380.03%
2023/08/1800.001009.309.28-1009,248-1.08%
2023/08/17329.1329.89.209.192.29,2570.02%
2023/08/161169.1919.219.211159,2361.25% 大買/鉅額交易
2023/08/15399.33789.309.28-399,263-0.42%
2023/08/1466.39.3269.329.3260.39,3170.65%
2023/08/10339.47319.419.4129,3670.02%
2023/08/09139.57119.539.5229,4290.02%
2023/08/0810.59.56109.569.560.59,5340.01%
2023/08/075.59.65169.689.65-10.59,614-0.11%
2023/08/046.29.702019.579.74-194.89,544-2.04% 大賣/鉅額交易
2023/08/021249.663119.609.66-1879,483-1.97% 大買/大賣/鉅額交易
2023/08/0151.59.44439.419.428.58,8100.10%
2023/07/31139.41119.529.3928,8210.02%
2023/07/2868.49.42169.409.3852.48,7450.60%
2023/07/2760.59.38299.429.4931.58,7950.36%
2023/07/2620.59.2600.009.2620.58,7970.23%
2023/07/25829.26229.249.25608,8200.68%
2023/07/24319.2700.009.26318,7370.35%
2023/07/213.49.3829.399.391.48,7460.02%
2023/07/19629.41299.319.31339,1170.36%
2023/07/18259.4700.009.39259,1540.27%
2023/07/17209.3300.009.39209,2900.22%
2023/07/1459.3819.389.3549,2720.04%
2023/07/13199.35389.399.35-199,296-0.20%
2023/07/1213.59.46169.469.45-2.59,254-0.03%
2023/07/1159.58139.589.55-89,268-0.09%
2023/07/1059.53249.569.57-199,706-0.20%
2023/07/07339.5100.009.52339,7700.34%
2023/07/06209.6392.59.629.62-72.59,764-0.74%
2023/07/05519.716.59.739.6844.59,6780.46%
2023/07/04909.7589.789.73829,5830.86%
2023/07/03449.8039.829.79419,4770.43%
2023/06/3069.750.29.809.805.89,4320.06%
2023/06/29739.78239.779.76509,4370.53%
2023/06/28149.7859.769.7699,3880.10%
2023/06/27529.80549.839.78-29,351-0.02%
2023/06/26159.87339.879.86-189,304-0.19%
2023/06/211019.87189.879.88839,3200.89% 大買/
2023/06/20409.8700.009.87409,2880.43%
2023/06/1949.8610.59.879.87-6.59,301-0.07%
2023/06/16209.8712.39.899.847.79,3210.08%
2023/06/15229.84389.839.82-169,265-0.17%
2023/06/14149.82209.829.83-69,287-0.06%
2023/06/131529.8529.869.861509,3791.60% 大買/鉅額交易
2023/06/12289.9000.009.89289,4920.29%
2023/06/09229.964.29.959.9417.99,5700.19%
2023/06/0899.9823.610.009.98-14.69,635-0.15%
2023/06/0700.0039.999.99-39,656-0.03%
2023/06/06110.000.69.989.980.49,6490.00%
2023/06/05149.95174.59.9410.00-160.59,478-1.69% 大賣/鉅額交易
2023/06/0259.79529.799.78-479,215-0.51%
2023/06/01859.8209.809.78859,2560.92%
2023/05/3100.00779.799.80-779,256-0.83%
2023/05/3015.39.7100.009.7015.39,1380.17%
2023/05/29789.7700.009.72789,1630.85%
2023/05/26139.19.79229.769.75117.19,0681.29% 大買/鉅額交易
2023/05/25459.88289.889.86179,0330.19%
2023/05/24899.881009.909.91-119,089-0.12%
2023/05/23449.871099.859.85-659,124-0.71% 大賣/
2023/05/22209.76169.779.7749,2500.04%
2023/05/19219.84349.809.77-139,235-0.14%
2023/05/18179.8649.859.84139,1540.14%
2023/05/17109.88109.859.8809,1080.00%
2023/05/16499.8659.869.87449,0960.48%
2023/05/151569.8300.009.811569,0721.72% 大買/鉅額交易
2023/05/1269.7400.009.7169,0090.07%
2023/05/1169.7400.009.7568,9160.07%
2023/05/10439.8500.009.88438,8310.49%
2023/05/0939.88169.939.86-138,853-0.15%
2023/05/08810.0349.999.9548,7550.05%
2023/05/058010.001010.0010.00708,6970.80%
2023/05/043210.0215.310.0010.0016.78,7380.19%
2023/05/036510.024510.0010.00208,7580.23%
2023/05/023310.051010.0510.05238,7410.26%
2023/04/284210.144210.1010.1008,6710.00%
2023/04/274010.184010.1010.1008,6240.00%
2023/04/262510.082510.2010.2008,6290.00%
2023/04/251910.194310.2510.10-248,559-0.28%
2023/04/242110.1936.810.1910.20-15.88,208-0.19%
2023/04/21510.151610.2410.15-118,176-0.13%
2023/04/201710.22124.210.2410.20-107.28,111-1.32% 大賣/鉅額交易
2023/04/191210.132810.1410.10-167,895-0.20%
2023/04/182810.163410.1210.10-67,810-0.08%
2023/04/173910.1000.0010.10397,7630.50%
2023/04/142210.20210.1510.15207,6710.26%
2023/04/131810.211810.1010.1507,5380.00%
2023/04/126110.006010.0010.0517,0720.01%
2023/04/1149.99510.009.98-16,977-0.01%
2023/04/10489.8959.909.92436,8850.62%
2023/04/0739.8700.009.8636,8580.04%
2023/04/06109.92109.909.8606,9070.00%
2023/03/3149.8700.009.8546,8900.06%
2023/03/3049.9100.009.8746,8990.06%
2023/03/2912.79.9100.009.9112.76,8780.18%
2023/03/2800.0059.939.93-56,987-0.07%
2023/03/27119.9539.949.9287,0360.11%
2023/03/24109.9800.009.97107,0590.14%
2023/03/2329.9819.989.9817,0940.01%
2023/03/2259.991010.059.99-57,123-0.07%
2023/03/21210.0000.009.9927,1630.03%
2023/03/201010.0416.710.0010.00-6.77,139-0.09%
2023/03/1709.81229.839.88-227,217-0.30%
2023/03/16139.7800.009.71137,2000.18%
2023/03/1529.96119.989.91-97,082-0.13%
2023/03/14710.0000.009.9876,9660.10%
2023/03/131010.032010.0810.10-106,910-0.14%
2023/03/10810.1500.0010.1086,8260.12%
2023/03/09510.341410.2910.25-97,054-0.13%
2023/03/083.510.362010.3510.35-16.57,674-0.22%
2023/03/073.510.372510.3510.40-21.57,896-0.27%
2023/03/06110.403710.3110.35-367,903-0.46%
2023/03/03510.151110.2010.20-67,841-0.08%
2023/03/02110.25210.2010.20-17,817-0.01%
2023/03/0110.510.203710.1310.10-26.57,802-0.34%
2023/02/241710.2600.0010.20177,7500.22%
2023/02/2300.00710.4110.40-77,676-0.09%
2023/02/22210.30710.2610.30-57,618-0.07%
2023/02/21110.4000.0010.3517,5900.01%
2023/02/20310.45510.4110.45-27,597-0.03%
2023/02/171.510.30410.2610.30-2.57,480-0.03%
2023/02/160.510.25310.2010.20-2.57,475-0.03%
2023/02/150.510.25110.2010.15-0.57,549-0.01%
2023/02/1400.001110.2010.20-117,551-0.15%
2023/02/13510.1000.0010.1557,5860.07%
2023/02/1011.510.15210.1510.109.57,5910.13%
2023/02/0900.0015.510.2510.25-15.57,552-0.21%
2023/02/080.510.35610.3510.35-5.57,533-0.07%
2023/02/07310.321210.3510.35-97,477-0.12%
2023/02/062010.25127.110.2910.25-107.17,423-1.44% 大賣/鉅額交易
2023/02/0315.510.20310.2010.2512.57,4330.17%
2023/02/0240.510.24200.210.2010.25-159.77,405-2.16% 大賣/鉅額交易
2023/02/013010.202510.2010.2057,3530.07%
2023/01/313010.111010.1310.10207,3050.27%
2023/01/302010.0414.410.0410.055.67,2090.08%
2023/01/17359.9119.919.94347,1260.48%
2023/01/1300.00109.959.92-107,140-0.14%
2023/01/1239.9839.979.9607,1560.00%
2023/01/111.810.060.210.0510.001.67,2030.02%
2023/01/10410.07610.1010.10-27,213-0.03%
2023/01/095.510.00210.0010.003.57,1960.05%
2023/01/0619.9300.009.9317,1960.01%
2023/01/0515.510.002010.009.91-4.57,325-0.06%
2023/01/0400.0019.959.93-17,347-0.01%
2022/12/3059.9000.009.8857,4220.07%
2022/12/2900.00519.859.87-517,436-0.69%
2022/12/280.29.9600.009.900.27,4570.00%
2022/12/2656.510.0000.0010.0056.57,4630.76%
2022/12/230.59.92109.909.86-9.57,460-0.13%
2022/12/220.510.0029.979.96-1.57,528-0.02%
2022/12/214.59.8000.009.724.57,6230.06%
2022/12/20219.7555.29.749.73-34.27,659-0.45%
2022/12/1930.59.9700.009.9630.57,7170.40%
2022/12/16010.05110.0010.00-17,685-0.01%
2022/12/155010.10310.1510.10477,6990.61%
2022/12/1400.00110.0510.05-17,702-0.01%
2022/12/1300.00110.0510.00-17,665-0.01%
2022/12/1200.001010.0010.00-107,622-0.13%
2022/12/091110.192010.1010.10-97,653-0.12%
2022/12/08439.9969.999.99377,5810.49%
2022/12/07610.1000.0010.0567,5710.08%
2022/12/06210.1300.0010.1027,5400.03%
2022/12/055810.240.110.3010.2557.97,5120.77%
2022/12/02210.25210.2010.2507,4730.00%
2022/12/01310.372010.4510.15-177,517-0.23%
2022/11/306810.514610.5710.40227,2330.30%
2022/11/293710.265510.0210.25-186,565-0.27%
2022/11/2839.8559.929.97-26,450-0.03%
2022/11/2559.9169.939.91-16,493-0.02%
2022/11/2459.90309.919.89-256,604-0.38%
2022/11/2320.29.830.19.839.8620.16,7400.30%
2022/11/22259.731209.799.82-956,898-1.38% 大賣/
2022/11/21159.7519.769.75147,2130.19%
2022/11/18509.8000.009.78509,0360.55%
2022/11/1700.00509.859.86-509,879-0.51%
2022/11/1639.8039.929.7209,8600.00%
2022/11/15559.86169.879.89399,8160.40%
2022/11/1409.80659.829.80-659,802-0.66%
2022/11/1139.7219.809.7029,8070.02%
2022/11/09129.70329.669.72-209,980-0.20%
2022/11/0819.6300.009.6419,9390.01%
2022/11/07509.6200.009.64509,9330.50%
2022/11/04109.50139.569.56-310,020-0.03%
2022/11/0219.5819.619.57010,0890.00%
2022/11/0100.0039.529.52-310,087-0.03%
2022/10/31559.3579.399.394810,1070.47%
2022/10/2819.4000.009.27110,2080.01%
2022/10/2719.411459.389.45-14410,323-1.39% 大賣/鉅額交易
2022/10/261.59.2900.009.301.510,3320.01%
2022/10/2500.000.19.299.29-0.110,4170.00%
2022/10/2459.2849.279.26110,4750.01%
2022/10/2119.2019.209.20010,5120.00%
2022/10/2049.1100.009.15410,5920.04%
2022/10/1900.00649.379.19-6410,611-0.60%
2022/10/1800.00209.169.28-2010,650-0.19%
2022/10/1700.001.19.159.13-1.110,750-0.01%
2022/10/1439.2100.009.16310,7490.03%
2022/10/13119.0800.009.031110,7890.10%
2022/10/1259.18109.279.25-510,850-0.05%
2022/10/11139.3759.309.30810,8970.07%
2022/10/0729.6419.659.63110,8970.01%
2022/10/051039.73249.709.687911,1080.71% 大買/
2022/10/0439.73429.719.71-3911,268-0.35%
2022/10/0319.5519.549.54011,2920.00%
2022/09/3029.35909.489.51-8811,360-0.77%
2022/09/2900.00139.289.45-1311,389-0.11%
2022/09/28159.13359.189.10-2011,416-0.18%
2022/09/2719.40119.359.40-1011,404-0.09%
2022/09/26259.5799.459.411611,4820.14%
2022/09/2359.8700.009.85511,6210.04%
2022/09/22359.871049.909.87-6911,850-0.58% 大賣/
2022/09/21159.9869.989.97911,8810.08%
2022/09/20210.05110.1010.05111,8860.01%
2022/09/1900.008810.0010.00-8812,061-0.73%
2022/09/161610.1000.0010.101612,3140.13%
2022/09/153510.15410.2010.103112,5780.25%
2022/09/14410.051010.0510.05-612,823-0.05%
2022/09/122510.152.310.1910.1522.713,2950.17%
2022/09/0800.00610.0510.15-613,427-0.04%
2022/09/07259.994710.059.96-2213,526-0.16%
2022/09/06810.07310.1310.00513,5410.04%
2022/09/05110.1000.0010.05113,6490.01%
2022/09/02310.2013.110.1110.10-10.113,751-0.07%
2022/09/01210.30310.2710.25-113,689-0.01%
2022/08/311610.2700.0010.251613,6810.12%
2022/08/301110.3527810.3410.35-26713,560-1.97% 大賣/鉅額交易
2022/08/2915.710.27610.3010.359.713,4270.07%
2022/08/265310.612010.7010.603313,3280.25%
2022/08/2511110.875310.7410.705813,0920.44% 大買/
2022/08/241410.70151.211.0811.10-137.211,384-1.21% 大賣/鉅額交易
2022/08/225010.15710.1510.154310,6740.40%
2022/08/190.110.3000.0010.250.110,7110.00%
2022/08/1874.110.2700.0010.2574.110,7170.69%
2022/08/172910.4000.0010.402910,7130.27%
2022/08/16610.1800.0010.20610,5920.06%
2022/08/157010.264010.3010.253010,6080.28%
2022/08/12410.30210.2810.25210,6550.02%
2022/08/1110310.251110.2210.259210,7420.86% 大買/
2022/08/1000.00110.1510.15-110,846-0.01%
2022/08/0900.002010.0010.10-2010,909-0.18%
2022/08/0800.003510.0510.10-3510,975-0.32%
2022/08/0500.000.210.0510.05-0.211,0890.00%
2022/08/04110.0019.879.94011,4040.00%
2022/08/037010.0600.0010.007011,4470.61%
2022/08/022010.152810.1510.20-811,610-0.07%
2022/08/011110.301410.3010.35-312,219-0.02%
2022/07/290.410.15110.1510.20-0.612,3200.00%
2022/07/2800.00210.0510.05-212,333-0.02%
2022/07/26210.203710.1510.15-3512,377-0.28%
2022/07/251110.01510.0710.20612,4860.05%
2022/07/221210.00610.1010.00612,5490.05%
2022/07/211010.05910.0510.10112,8310.01%
2022/07/20610.102010.1010.05-1413,026-0.11%
2022/07/19510.04610.0410.10-113,239-0.01%
2022/07/1819.56129.739.95-1113,297-0.08%
2022/07/15259.46109.539.541514,0840.11%
2022/07/14219.335.19.499.6015.914,2370.11%
2022/07/1349.2600.009.31414,3110.03%
2022/07/12249.06159.009.00914,8150.06%
2022/07/0800.0029.349.31-215,512-0.01%
2022/07/0739.29119.279.33-816,064-0.05%
2022/07/0679.3100.009.25716,5770.04%
2022/07/0569.40129.369.47-618,025-0.03%
2022/07/04109.1200.009.131021,2740.05%
2022/07/01309.28109.169.082025,1190.08%
2022/06/30219.61959.659.60-7433,400-0.22%
2022/06/29189.9519.949.951736,2340.05%
2022/06/285810.001210.0010.054636,2260.13%
2022/06/272110.014610.0110.00-2536,209-0.07%
2022/06/243810.0600.0010.053836,0910.11%
2022/06/2310810.05110.0510.0010735,9200.30% 大買/鉅額交易
2022/06/2267.310.2415010.1510.15-82.735,697-0.23% 大賣/
2022/06/21310.434810.4510.50-4535,509-0.13%
2022/06/202810.52210.5510.452635,4590.07%
2022/06/173610.912711.0510.90935,3350.03%
2022/06/162511.172111.1511.05435,3040.01%
2022/06/151311.1450.311.1311.10-37.335,321-0.11%
2022/06/14170.611.052511.0511.05145.635,3580.41% 大買/鉅額交易
2022/06/131511.03111.0511.051435,3340.04%
2022/06/101111.2500.0011.251135,3150.03%
2022/06/0900.002511.2511.25-2535,301-0.07%
2022/06/081011.2976.111.2411.20-66.135,269-0.19%
2022/06/07111.201711.2111.20-1635,321-0.05%
2022/06/0600.002711.2411.20-2735,401-0.08%
2022/06/0200.001111.1011.10-1135,673-0.03%
2022/06/01511.182611.2511.10-2135,863-0.06%
2022/05/31211.151011.1011.15-835,963-0.02%
2022/05/30911.21611.2111.15336,4590.01%
2022/05/277711.00111.0511.057636,7180.21%
2022/05/26111.05311.1010.95-236,846-0.01%
2022/05/25111.002711.0711.00-2636,951-0.07%
2022/05/24711.01211.0010.95537,3030.01%
2022/05/23211.00211.0511.05037,3290.00%
2022/05/201310.96310.9810.951037,5050.03%
2022/05/19710.873510.9510.95-2837,508-0.07%
2022/05/183311.083811.0411.10-537,481-0.01%
2022/05/17210.80310.8210.85-137,4130.00%
2022/05/1600.00510.8010.70-537,443-0.01%
2022/05/13310.681110.7510.70-837,524-0.02%
2022/05/1247.110.791110.6510.5536.137,6840.10%
2022/05/111311.0100.0011.001337,3970.03%
2022/05/1012711.021511.0011.0011237,3210.30% 大買/鉅額交易
2022/05/096111.2110411.2711.05-4337,168-0.12% 大賣/
2022/05/06711.65611.6511.65136,6540.00%
2022/05/05211.8010011.8511.80-9836,740-0.27%
2022/05/042011.83111.7511.751936,8290.05%
2022/05/03211.70111.8511.75137,1220.00%
2022/04/29211.931011.9511.80-837,366-0.02%
2022/04/28111.80311.8211.80-237,477-0.01%
2022/04/272811.674611.6511.65-1837,496-0.05%
2022/04/261111.901011.9211.90137,3800.00%
2022/04/251811.954611.9511.95-2837,312-0.08%
2022/04/222512.2500.0012.202537,1400.07%
2022/04/217612.433512.6612.404137,0950.11%
2022/04/201312.08512.1012.10836,6610.02%
2022/04/198.412.101312.1112.05-4.636,700-0.01%
2022/04/1812612.0311911.9711.95736,6630.02% 大買/大賣/
2022/04/1578.412.228912.2212.20-10.636,204-0.03%
2022/04/146812.473712.4612.353136,4340.09%
2022/04/13173.512.682412.7912.65149.536,0720.41% 大買/鉅額交易
2022/04/125912.462912.4612.403035,5560.08%
2022/04/1123012.73305.912.7712.60-75.935,165-0.22% 大買/大賣/
2022/04/0823613.1110213.1613.0513433,9900.39% 大買/大賣/鉅額交易
2022/04/0728613.3636913.3713.05-8331,736-0.26% 大買/大賣/
2022/04/0692313.82350.513.8613.95572.528,1522.03% 大買/大賣/鉅額交易
2022/04/019513.06281.513.1113.35-186.519,894-0.94% 大賣/鉅額交易
2022/03/31112.20312.1512.15-216,983-0.01%
2022/03/302212.10612.1512.151617,3140.09%
2022/03/29112.15212.1312.10-117,363-0.01%
2022/03/2815.712.021912.0912.15-3.317,381-0.02%
2022/03/2513.112.15412.1312.109.117,3420.05%
2022/03/24312.171012.1512.20-717,335-0.04%
2022/03/23112.3016.112.3012.25-15.117,355-0.09%
2022/03/2220.112.2613212.1712.25-111.917,671-0.63% 大賣/鉅額交易
2022/03/2113112.201012.1512.1512117,6290.69% 大買/鉅額交易
2022/03/181512.031312.0512.00217,7440.01%
2022/03/17411.981511.9612.00-1117,850-0.06%
2022/03/16311.880.111.9011.852.918,1620.02%
2022/03/151011.901011.8511.85018,2750.00%
2022/03/1413.312.00812.0012.005.318,2920.03%
2022/03/111.411.96112.0011.900.418,4550.00%
2022/03/10312.02712.0112.00-418,545-0.02%
2022/03/095011.935311.9011.90-318,671-0.02%
2022/03/088.511.842011.8811.75-11.518,824-0.06%
2022/03/0742.111.965812.0012.00-15.918,749-0.08%
2022/03/045012.29412.3512.254618,8410.24%
2022/03/038112.50512.5512.507619,0700.40%
2022/03/021712.32103.512.3612.45-86.519,204-0.45% 大賣/
2022/03/019512.20212.2012.159319,3410.48%
2022/02/2512.911.968412.0011.95-71.120,449-0.35%
2022/02/2438.412.038812.0011.95-49.620,743-0.24%
2022/02/235.912.16412.1512.201.920,6640.01%
2022/02/225212.21312.1712.154921,2600.23%
2022/02/211.412.3547.112.3412.35-45.721,768-0.21%
2022/02/181012.256712.3112.35-5721,917-0.26%
2022/02/17212.336512.3412.30-6322,223-0.28%
2022/02/16812.30112.3012.30722,5190.03%
2022/02/15312.32212.2812.25122,9420.00%
2022/02/1411512.411012.3512.3510523,9480.44% 大買/鉅額交易
2022/02/11912.5700.0012.60926,1980.03%
2022/02/104612.591312.6112.603326,3880.13%
2022/02/0944.312.592312.6212.6521.326,7850.08%
2022/02/0800.00112.6012.60-126,8010.00%
2022/02/07412.4037.112.4112.55-33.127,010-0.12%
2022/01/262312.13112.1012.102227,0540.08%
2022/01/254412.16812.0712.053627,1350.13%
2022/01/241012.3348.112.3412.35-38.126,958-0.14%
2022/01/214.512.661512.6112.55-10.526,754-0.04%
2022/01/202312.936512.8912.90-4226,665-0.16%
2022/01/191312.942512.8512.80-1226,597-0.05%
2022/01/18712.953.212.9012.853.826,4600.01%
2022/01/17712.9292.412.8412.95-85.426,407-0.32%
2022/01/143912.801712.8412.802226,4880.08%
2022/01/1365.112.9541.113.0012.9524.126,4010.09%
2022/01/123812.846612.8012.85-2826,115-0.11%
2022/01/11912.645212.6912.65-4326,206-0.16%
2022/01/10512.70312.7212.75226,8830.01%
2022/01/0766.512.892313.0112.7543.526,8870.16%
2022/01/065.612.765.212.7112.750.426,4500.00%
2022/01/05112.801512.8012.75-1426,672-0.05%
2022/01/043512.828412.8012.80-4926,803-0.18%
2022/01/032612.9500.0012.952626,7780.10%
2021/12/3016713.09161.213.0813.155.826,5610.02% 大買/大賣/
2021/12/29512.7523.512.8012.85-18.525,668-0.07%
2021/12/284212.6333.112.6812.708.925,6990.03%
2021/12/275512.452712.4812.502825,8190.11%
2021/12/2410612.5030.312.5212.4575.726,2460.29% 大買/
2021/12/232212.60912.5512.551326,4430.05%
2021/12/22312.55312.5212.50027,3760.00%
2021/12/21212.48212.5012.50028,0010.00%
2021/12/20612.455712.5012.45-5129,617-0.17%
2021/12/172012.5649.112.6012.45-29.129,775-0.10%
2021/12/16212.438812.5312.65-8629,850-0.29%
2021/12/154112.3110112.3212.30-6029,706-0.20% 大賣/
2021/12/142212.30912.3012.251330,0650.04%
2021/12/134212.446712.4512.40-2530,375-0.08%
2021/12/103312.581212.5112.452130,3530.07%
2021/12/0937.912.7424.912.7012.701330,0480.04%
2021/12/08312.7342.912.7012.65-39.930,221-0.13%
2021/12/0700.003712.6512.65-3730,320-0.12%
2021/12/06312.65812.6612.65-530,192-0.02%
2021/12/03512.681012.6812.70-530,222-0.02%
2021/12/0219.512.582112.6612.55-1.530,2550.00%
2021/12/011612.611612.6712.75030,4400.00%
2021/11/307012.82312.8012.706730,3960.22%
2021/11/292812.841112.8512.851730,3310.06%
2021/11/2638.113.1210613.1313.10-67.930,064-0.23% 大賣/
2021/11/2511013.553813.6313.407229,5490.24% 大買/
2021/11/247613.619413.5613.65-1829,231-0.06%
2021/11/2317913.334613.3113.3513328,2860.47% 大買/鉅額交易
2021/11/224313.2967.213.2713.30-24.227,989-0.09%
2021/11/1912513.3391.513.3213.2533.527,8740.12% 大買/
2021/11/1812713.06154.113.0713.15-27.127,568-0.10% 大買/大賣/
2021/11/172013.076613.0913.10-4627,110-0.17%
2021/11/1611413.176313.1413.055127,4950.19% 大買/
2021/11/153313.156113.0713.05-2827,843-0.10%
2021/11/126913.245213.1913.101728,1740.06%
2021/11/118613.339413.4313.25-828,204-0.03%
2021/11/1019213.2725013.2713.10-5827,698-0.21% 大買/大賣/
2021/11/09312.6300.0012.65325,5090.01%
2021/11/083512.621712.7312.651825,4040.07%
2021/11/053012.431112.3612.501925,3290.08%
2021/11/046312.46412.5412.405925,6250.23%
2021/11/032612.384912.4012.40-2326,052-0.09%
2021/11/0211.712.198912.3012.15-77.326,103-0.30%
2021/11/0100.005512.1912.25-5526,225-0.21%
2021/10/291612.124312.2012.10-2726,370-0.10%
2021/10/281412.1060.212.1212.20-46.226,456-0.17%
2021/10/27912.10159.412.1012.15-150.426,651-0.56% 大賣/鉅額交易
2021/10/26612.19212.1512.15426,8170.01%
2021/10/2500.00212.1812.20-226,961-0.01%
2021/10/221312.123112.1512.15-1827,297-0.07%
2021/10/211312.38112.3512.351227,3630.04%
2021/10/202512.4520112.4312.35-17627,639-0.64% 大賣/鉅額交易
2021/10/1953.112.50212.5312.5551.128,0440.18%
2021/10/1822312.359812.4212.6012528,0830.45% 大買/鉅額交易
2021/10/151612.04212.0512.051428,3890.05%
2021/10/146711.95111.9011.956628,7720.23%
2021/10/133312.061812.1812.051528,8500.05%
2021/10/123812.1829.512.2012.108.529,1110.03%
2021/10/083212.322512.3012.25729,5000.02%
2021/10/076612.37712.3712.405930,2390.20%
2021/10/061512.46112.3512.201431,3860.04%
2021/10/054212.1519212.2912.45-15031,761-0.47% 大賣/鉅額交易
2021/10/044912.251012.1912.153931,8320.12%
2021/10/018712.5011212.5912.35-2532,110-0.08% 大賣/
2021/09/307412.8510312.8612.90-2932,939-0.09% 大賣/
2021/09/296613.267013.4213.00-433,708-0.01%
2021/09/282913.192213.1913.30734,5580.02%
2021/09/2711413.1920413.2113.20-9045,563-0.20% 大買/大賣/
2021/09/24512.644412.6012.55-3952,443-0.07%
2021/09/234912.352112.4612.452854,0010.05%
2021/09/229012.28212.2512.308855,0510.16%
2021/09/173112.63112.6012.603055,4190.05%
2021/09/1612.112.8517512.8412.95-162.955,422-0.29% 大賣/鉅額交易
2021/09/15312.6735.512.6812.65-32.555,474-0.06%
2021/09/14512.6500.0012.60556,5040.01%
2021/09/13412.71712.7612.75-357,625-0.01%
2021/09/1000.00112.5012.50-158,2140.00%
2021/09/094512.1310712.2012.25-6258,662-0.11% 大賣/
2021/09/08812.18312.2012.10559,0110.01%
2021/09/07712.216812.3512.35-6160,105-0.10%
2021/09/066112.213612.2112.102560,3130.04%
2021/09/03112.501712.5812.50-1660,414-0.03%
2021/09/023712.57612.4912.453161,0940.05%
2021/09/011212.83212.8512.801061,9150.02%
2021/08/31612.75112.9012.90562,4230.01%
2021/08/301112.881812.9012.95-763,435-0.01%
2021/08/27412.753412.7012.75-3064,408-0.05%
2021/08/261612.639.712.6012.606.366,6670.01%
2021/08/25812.6700.0012.65870,0720.01%
2021/08/242812.5210412.6312.60-7671,890-0.11% 大賣/
2021/08/231612.41112.5512.451572,9650.02%
2021/08/206412.2721812.1112.10-15473,470-0.21% 大賣/鉅額交易
2021/08/195512.6760.112.5412.45-5.173,477-0.01%
2021/08/186312.495812.9213.10573,5620.01%
2021/08/177512.9031012.7112.70-23575,205-0.31% 大賣/鉅額交易
2021/08/1612313.131013.3713.0511376,1590.15% 大買/鉅額交易
2021/08/133613.352813.4613.35876,6560.01%
2021/08/121013.359.213.3913.400.877,4360.00%
2021/08/115413.372213.3713.303278,8180.04%
2021/08/109113.501413.5413.407781,0040.10%
2021/08/0913713.595413.6613.658382,3840.10% 大買/
2021/08/068313.401013.4713.357383,9820.09%
2021/08/059213.31613.3513.308686,2690.10%
2021/08/042213.432113.4413.50190,5510.00%
2021/08/03113.401813.3413.35-1793,451-0.02%
2021/08/0250313.4032.213.3613.45470.895,6050.49% 大買/鉅額交易
2021/07/305113.18113.2513.155099,5020.05%
2021/07/2981.313.10313.1013.1078.3101,7480.08%
2021/07/2825.212.8917.212.9712.958104,5180.01%
2021/07/2710113.085913.1413.0042111,6010.04% 大買/
2021/07/261013.19513.1713.155116,9550.00%
2021/07/23313.2027.213.2913.35-24.2120,870-0.02%
2021/07/221912.98413.1012.9015125,0340.01%
2021/07/2112012.91486.412.9012.85-366.4127,074-0.29% 大買/大賣/鉅額交易
2021/07/208213.2821213.2513.30-130127,665-0.10% 大賣/鉅額交易
2021/07/1911613.503113.5213.6085129,9870.07% 大買/
2021/07/1610713.601613.5913.5591136,5610.07% 大買/
2021/07/1557.513.5727.713.5713.7029.8139,4340.02%
2021/07/147113.338013.1713.15-9143,339-0.01%
2021/07/1313013.4578.413.4813.4051.6148,6910.03% 大買/
2021/07/123913.963114.0013.808151,2300.01%
2021/07/093513.862513.8913.8510156,4810.01%
2021/07/088614.012813.9513.9558158,4000.04%
2021/07/0726413.90102.613.8613.85161.4161,3410.10% 大買/大賣/鉅額交易
2021/07/06149.314.273714.2714.25112.3164,0260.07% 大買/鉅額交易
2021/07/0555314.4621814.4114.35335166,0660.20% 大買/大賣/鉅額交易
2021/07/021,138.815.53554.715.4614.55584.2165,1400.35% 大買/大賣/鉅額交易
2021/07/0136014.721,953.615.0715.30-1,593.6155,173-1.03% 大買/大賣/鉅額交易
2021/06/3016213.909413.9013.9568147,2330.05% 大買/
2021/06/2910713.696613.6813.5041145,7170.03% 大買/
2021/06/2829.113.48857.113.4513.65-828.1145,011-0.57% 大賣/鉅額交易
2021/06/256313.5542.913.6813.5520.1144,7180.01%
2021/06/244713.473613.5313.5511145,1160.01%
2021/06/2317913.337713.4313.40102144,7970.07% 大買/鉅額交易
2021/06/227413.3111913.4513.60-45143,779-0.03% 大賣/
2021/06/217612.7797.612.7612.80-21.6142,781-0.02%
2021/06/1810813.268713.2313.1521142,1380.01% 大買/
2021/06/1753.313.3949.513.4413.453.8141,8850.00%
2021/06/166913.6710313.6413.55-34141,898-0.02% 大賣/
2021/06/1531.213.333313.3413.30-1.8140,8890.00%
2021/06/11813.4615313.4513.45-145140,783-0.10% 大賣/鉅額交易
2021/06/1098.113.3762.513.3313.4535.6140,7370.03%
2021/06/09120.113.5743.213.4013.4076.9140,4720.05% 大買/
2021/06/0852.113.949413.8513.80-41.9139,976-0.03%
2021/06/075614.004713.8814.059139,9390.01%
2021/06/0410714.05111.214.0413.95-4.2139,4440.00% 大買/大賣/
2021/06/03247.314.52117.114.5414.35130.2139,1400.09% 大買/大賣/鉅額交易
2021/06/02412.214.15346.114.2214.2566.2138,3960.05% 大買/大賣/
2021/06/0143213.4523513.5213.50197135,9030.14% 大買/大賣/鉅額交易
2021/05/31103.113.219413.2013.059.1136,5600.01% 大買/
2021/05/283212.825212.9012.90-20135,947-0.01%
2021/05/275612.595812.6612.60-2136,1900.00%
2021/05/265112.761412.6912.7037136,4000.03%
2021/05/2545613.05254.112.9912.85201.9136,1500.15% 大買/大賣/鉅額交易
2021/05/2496.712.4816612.5312.40-69.3134,742-0.05% 大賣/
2021/05/216912.1324.112.1812.2044.9134,6670.03%
2021/05/20277.112.1172.812.0012.00204.2134,2410.15% 大買/鉅額交易
2021/05/1940.112.2940.112.3612.350.1133,8230.00%
2021/05/186811.967712.0212.35-9133,720-0.01%
2021/05/17180.311.415911.5711.35121.3132,8630.09% 大買/鉅額交易
2021/05/14146.112.7147.412.6912.6098.6131,2450.08% 大買/
2021/05/1316912.5418012.6012.45-11128,998-0.01% 大買/大賣/
2021/05/12578.213.41101.213.5213.00476.9126,4780.38% 大買/大賣/鉅額交易
2021/05/1166114.8322414.8014.20437122,1070.36% 大買/大賣/鉅額交易
2021/05/107214.91443.114.9915.05-371.1119,270-0.31% 大賣/鉅額交易
2021/05/07727.414.2338214.3614.35345.3117,2210.29% 大買/大賣/鉅額交易
2021/05/06203.115.14100.115.1114.95103113,2250.09% 大買/鉅額交易
2021/05/05225.615.29238.315.3115.10-12.7110,948-0.01% 大買/大賣/
2021/05/04842.115.7540315.9814.95439.1108,3500.41% 大買/大賣/鉅額交易
2021/05/0334716.6173116.6616.50-384101,146-0.38% 大買/大賣/鉅額交易
2021/04/29691.816.20236.216.3215.90455.696,0520.47% 大買/大賣/鉅額交易
2021/04/28436.115.70575.315.8616.10-139.192,313-0.15% 大買/大賣/鉅額交易
2021/04/2718515.18211.115.1415.10-26.188,679-0.03% 大買/大賣/
2021/04/2683.114.718614.7214.70-2.986,4870.00%
2021/04/23140.114.87240.815.0414.65-100.785,418-0.12% 大買/大賣/
2021/04/22470.615.4745215.5215.0018.683,3710.02% 大買/大賣/
2021/04/21362.114.63973.514.5314.95-611.476,875-0.80% 大買/大賣/鉅額交易
2021/04/20638.914.64258.414.6914.60380.574,2470.51% 大買/大賣/鉅額交易
2021/04/19503.214.48712.714.4414.65-209.570,976-0.30% 大買/大賣/鉅額交易
2021/04/1688513.3225213.3013.3563365,3310.97% 大買/大賣/鉅額交易
2021/04/1530513.06628.513.0113.20-323.462,487-0.52% 大買/大賣/鉅額交易
2021/04/146712.2085612.2512.25-78957,771-1.37% 大賣/鉅額交易
2021/04/13171.812.6214812.7112.2023.857,6160.04% 大買/大賣/
2021/04/1231512.14476.312.1912.50-161.356,101-0.29% 大買/大賣/鉅額交易
2021/04/09648.211.8031111.9011.70337.252,7830.64% 大買/大賣/鉅額交易
2021/04/0817811.3555.211.3511.35122.850,9090.24% 大買/鉅額交易
2021/04/0714511.23289.111.2211.30-144.151,693-0.28% 大買/大賣/鉅額交易
2021/04/061710.9626310.9610.95-24653,314-0.46% 大賣/鉅額交易
2021/04/0111910.905710.9010.906254,4360.11% 大買/
2021/03/3198.110.932310.9110.9575.158,5300.13%
2021/03/306110.967110.9611.00-1063,731-0.02%
2021/03/293911.02257.110.9311.05-218.168,689-0.32% 大賣/鉅額交易
2021/03/26810.79210.8010.75672,1760.01%
2021/03/2581.110.711610.7210.6565.172,9900.09%
2021/03/242110.6500.0010.652172,9580.03%
2021/03/2357.510.8750.710.8210.756.872,8370.01%
2021/03/2210510.8425.410.8810.9579.672,7310.11% 大買/
2021/03/1932.510.663110.6810.651.573,0250.00%
2021/03/18104.410.9315010.8510.85-45.673,658-0.06% 大買/大賣/
2021/03/1718.710.91507.510.9410.90-488.973,765-0.66% 大賣/鉅額交易
2021/03/16172.311.005010.9810.90122.373,8910.17% 大買/鉅額交易
2021/03/157711.1783.511.2111.10-6.573,590-0.01%
2021/03/127011.02329.510.9611.05-259.573,243-0.35% 大賣/鉅額交易
2021/03/1114.811.102111.0511.05-6.272,994-0.01%
2021/03/106011.06911.1411.055172,7250.07%
2021/03/0953411.2167.311.2311.20466.872,9400.64% 大買/鉅額交易
2021/03/085211.26130.211.3011.20-78.273,169-0.11% 大賣/
2021/03/0526310.96362.111.1210.90-99.171,716-0.14% 大買/大賣/
2021/03/0427111.39270.211.3711.150.871,4090.00% 大買/大賣/
2021/03/0330010.996610.9510.9523468,9400.34% 大買/鉅額交易
2021/03/0214510.802410.8310.6512168,3580.18% 大買/鉅額交易
2021/02/263110.6449710.7010.75-46667,821-0.69% 大賣/鉅額交易
2021/02/252.310.832810.7910.90-25.867,304-0.04%
2021/02/2418110.854510.8310.7013666,9120.20% 大買/鉅額交易
2021/02/238010.8913010.9110.95-5066,149-0.08% 大賣/
2021/02/222810.6129.510.6610.60-1.564,8490.00%
2021/02/1932.710.403310.3710.40-0.364,3230.00%
2021/02/1814610.516910.4810.307763,9980.12% 大買/
2021/02/178310.20116.510.2110.40-33.563,123-0.05% 大賣/
2021/02/0500.006.39.469.49-6.361,731-0.01%
2021/02/04159.4400.009.421562,0550.02%
2021/02/03479.5000.009.474763,2720.07%
2021/02/02449.486.59.469.5037.563,7200.06%
2021/02/01779.18159.279.356263,5760.10%
2021/01/29169.2900.009.261663,2540.03%
2021/01/28619.438.49.469.4152.663,0390.08%
2021/01/27139.6039.629.591063,0970.02%
2021/01/26149.65179.669.67-363,0840.00%
2021/01/25449.71289.729.761662,7190.03%
2021/01/2297.19.4544.19.539.555362,5150.08%
2021/01/21739.68479.799.602662,1630.04%
2021/01/201179.83699.899.684861,8510.08% 大買/
2021/01/193610.15810.1510.102861,2460.05%
2021/01/18459.981109.8510.15-6561,567-0.11% 大賣/
2021/01/1541510.205310.1810.1036261,0440.59% 大買/鉅額交易
2021/01/142410.445010.4810.50-2660,263-0.04%
2021/01/132510.6533.110.7410.60-8.159,892-0.01%
2021/01/1222610.424010.4710.3518659,1150.31% 大買/鉅額交易
2021/01/114110.8218.211.0110.8522.857,9690.04%
2021/01/0810011.0053.710.9310.9046.357,4320.08%
2021/01/07205.711.343911.4011.30166.756,5090.29% 大買/鉅額交易
2021/01/06322.111.1727011.2211.0552.155,4570.09% 大買/大賣/
2021/01/0579611.8017211.7911.6062453,2841.17% 大買/大賣/鉅額交易
2021/01/0445111.543611.5511.5541551,2700.81% 大買/鉅額交易
2020/12/3110111.6217311.6711.65-7250,586-0.14% 大買/大賣/
2020/12/3021511.5811911.5611.459649,0680.20% 大買/大賣/
2020/12/2911311.80294.611.7611.65-181.647,400-0.38% 大買/大賣/鉅額交易
2020/12/28171.411.49186.311.4911.50-1544,089-0.03% 大買/大賣/
2020/12/25238.511.57184.411.6211.5554.142,3880.13% 大買/大賣/
2020/12/24126.911.12683.511.0311.40-556.638,064-1.46% 大買/大賣/鉅額交易
2020/12/23740.810.52376.210.5310.60364.532,4371.12% 大買/大賣/鉅額交易
2020/12/2227710.21569.810.3210.15-292.827,333-1.07% 大買/大賣/鉅額交易
2020/12/211289.633629.559.69-23423,231-1.01% 大買/大賣/鉅額交易
2020/12/1865.39.35259.369.3340.322,3920.18%
2020/12/171039.3700.009.3910322,4970.46% 大買/鉅額交易
2020/12/16779.4229.419.437522,6670.33%
2020/12/151049.42339.469.397123,8540.30% 大買/
2020/12/14929.441329.549.61-4023,586-0.17% 大賣/
2020/12/11339.231359.319.20-10222,660-0.45% 大賣/鉅額交易
2020/12/1014.89.302959.239.21-280.322,428-1.25% 大賣/鉅額交易
2020/12/09139.1549.159.14922,2130.04%
2020/12/08329.1354.19.129.11-22.122,827-0.10%
2020/12/07439.2269.229.193723,0950.16%
2020/12/04269.24169.249.241023,0580.04%
2020/12/031509.40259.499.2912523,2120.54% 大買/鉅額交易
2020/12/021019.29137.29.269.39-36.223,654-0.15% 大買/大賣/
2020/12/01559.14349.209.152122,8900.09%
2020/11/3029.89.1558.59.179.10-28.722,989-0.13%
2020/11/2719.021479.009.02-14622,365-0.65% 大賣/鉅額交易
2020/11/26518.976.48.998.9844.622,3620.20%
2020/11/25328.95198.968.971322,4680.06%
2020/11/24428.84138.878.782922,3590.13%
2020/11/23118.79318.788.78-2022,247-0.09%
2020/11/2058.28.7300.008.6758.222,1770.26%
2020/11/19108.7600.008.761022,1100.05%
2020/11/1828.6828.728.71022,1590.00%
2020/11/17428.6500.008.704222,1740.19%
2020/11/16105.28.7728.838.76103.222,9550.45% 大買/鉅額交易
2020/11/13358.9919.008.953423,0320.15%
2020/11/121199.0219.238.9611823,5490.50% 大買/鉅額交易
2020/11/11219.12148.19.079.18-127.125,285-0.50% 大賣/鉅額交易
2020/11/10718.9377.38.928.95-6.324,194-0.03%
2020/11/093.38.7918.818.802.323,8050.01%
2020/11/0668.7488.758.74-223,979-0.01%
2020/11/05308.7418.778.742925,2270.11%
2020/11/04118.78568.788.77-4525,719-0.17%
2020/11/03138.73218.748.73-825,745-0.03%
2020/11/0200.00228.608.60-2225,815-0.09%
2020/10/30208.61112.58.628.55-92.525,878-0.36% 大賣/
2020/10/29108.45708.528.68-6026,004-0.23%
2020/10/28458.65318.778.601426,4740.05%
2020/10/27998.7342.28.778.7256.826,2820.22%
2020/10/2655.58.66288.688.6827.525,8230.11%
2020/10/2388.41238.378.44-1525,374-0.06%
2020/10/2200.00808.318.35-8025,510-0.31%
2020/10/2100.0098.348.33-925,621-0.04%
2020/10/20618.31108.318.315125,6690.20%
2020/10/1913.58.37128.318.311.525,6800.01%
2020/10/16188.3800.008.331825,6360.07%
2020/10/15118.3300.008.351125,6070.04%
2020/10/1448.3928.98.378.41-24.925,559-0.10%
2020/10/1318.33808.328.33-7925,577-0.31%
2020/10/12408.4138.438.343725,5640.14%
2020/10/08168.4998.478.47725,4780.03%
2020/10/0728.4988.518.52-625,439-0.02%
2020/10/06348.4938.508.513125,4700.12%
2020/10/0578.4000.008.38725,5650.03%
2020/09/3038.4000.008.37325,6460.01%
2020/09/2900.0028.418.40-225,707-0.01%
2020/09/25148.38668.368.30-5225,934-0.20%
2020/09/24808.42208.388.396025,8150.23%
2020/09/23588.63618.638.57-325,511-0.01%
2020/09/22358.661728.718.70-13725,303-0.54% 大賣/鉅額交易
2020/09/21418.9369.028.883525,0420.14%
2020/09/18959.10869.148.97924,8130.04%
2020/09/171568.96428.968.9111423,6360.48% 大買/鉅額交易
2020/09/16278.78118.818.761623,2980.07%
2020/09/1511.68.8558.828.856.623,3020.03%
2020/09/1440.78.883.38.848.8237.423,2650.16%
2020/09/11348.981219.008.84-8723,051-0.38% 大賣/
2020/09/10729.001609.008.98-8822,310-0.39% 大賣/
2020/09/0968.64208.868.87-1421,881-0.06%
2020/09/081278.85838.858.794421,6840.20% 大買/
2020/09/07214.29.051409.018.9474.221,3770.35% 大買/大賣/
2020/09/04938.60298.628.726420,3830.31%
2020/09/03938.659.48.768.7083.720,2280.41%
2020/09/02508.5700.008.505019,9230.25%
2020/09/01138.572438.558.55-23020,305-1.13% 大賣/鉅額交易
2020/08/3158.65248.648.62-1920,351-0.09%
2020/08/28288.577.18.528.542120,1740.10%
2020/08/27438.4228.418.394120,1300.20%
2020/08/2600.00208.408.42-2019,980-0.10%
2020/08/25548.38868.418.36-3219,936-0.16%
2020/08/2478.271188.278.27-11119,790-0.56% 大賣/鉅額交易
2020/08/2138.3635.48.368.38-32.419,698-0.16%
2020/08/203088.232598.378.214919,5760.25% 大買/大賣/
2020/08/19228.28.86218.848.70207.218,4661.12% 大買/鉅額交易
2020/08/181008.8378.848.819317,9210.52%
2020/08/172869.113039.079.11-1717,250-0.10% 大買/大賣/
2020/08/14298.32758.438.46-4615,097-0.30%
2020/08/13248.30168.268.26815,0530.05%
2020/08/12678.37268.378.344115,4510.27%
2020/08/111798.46289.18.668.51-110.115,357-0.72% 大買/大賣/鉅額交易
2020/08/10468.50388.538.60814,2560.06%
2020/08/072198.41538.418.4016613,8281.20% 大買/鉅額交易
2020/08/06728.447.38.468.4564.713,6470.47%
2020/08/05208.39338.398.41-1313,690-0.09%
2020/08/04738.4431.58.428.4341.514,1770.29%
2020/08/03618.3728.58.408.3832.514,0900.23%
2020/07/31418.1000.008.084113,5750.30%
2020/07/300.58.0400.008.060.513,8910.00%
2020/07/2927.94387.998.00-3613,968-0.26%
2020/07/28357.8417.88.017.8017.314,0660.12%
2020/07/2700.008.68.048.04-8.614,235-0.06%
2020/07/24108.1500.008.181014,3520.07%
2020/07/2300.0038.268.28-314,436-0.02%
2020/07/2268.260.28.258.305.814,6710.04%
2020/07/2000.0028.198.20-214,724-0.01%
2020/07/17138.26258.238.22-1214,766-0.08%
2020/07/1600.0036.38.238.25-36.314,885-0.24%
2020/07/1500.0078.188.20-714,912-0.05%
2020/07/1400.0016.78.218.20-16.715,044-0.11%
2020/07/13268.2168.228.212015,1240.13%
2020/07/10358.19138.198.162215,2520.14%
2020/07/09408.3500.008.324015,2670.26%
2020/07/082.38.41128.408.43-9.715,320-0.06%
2020/07/07158.3618.398.391415,5640.09%
2020/07/0668.33358.398.42-2915,795-0.18%
2020/07/0398.29238.298.30-1415,721-0.09%
2020/07/02128.3100.008.331215,7820.08%
2020/07/01208.28308.278.30-1015,905-0.06%
2020/06/30158.2800.008.281515,9630.09%
2020/06/2958.2600.008.30516,1600.03%
2020/06/24178.39568.358.39-3916,215-0.24%
2020/06/2300.005.18.318.32-5.116,121-0.03%
2020/06/2238.3458.438.36-216,193-0.01%
2020/06/1900.0048.378.36-416,351-0.02%
2020/06/18108.35108.378.34016,4360.00%
2020/06/1700.000.28.338.33-0.216,4830.00%
2020/06/1600.00168.298.37-1616,651-0.10%
2020/06/15218.2228.208.181917,0810.11%
2020/06/12398.1900.008.253917,2840.23%
2020/06/11388.45112.58.448.35-74.517,374-0.43% 大賣/
2020/06/1028.6468.708.68-417,246-0.02%
2020/06/09948.67248.678.667017,6940.40%
2020/06/0865.18.7221.68.728.7043.517,9490.24%
2020/06/0500.001258.518.51-12517,551-0.71% 大賣/鉅額交易
2020/06/04198.437.18.468.4211.917,6210.07%
2020/06/035.18.37208.428.44-1517,802-0.08%
2020/06/02208.3000.008.282017,5090.11%
2020/06/0138.3218.318.30217,5960.01%
2020/05/2988.26318.278.27-2317,583-0.13%
2020/05/28188.28108.318.23817,7530.05%
2020/05/2713.18.3018.308.3112.117,8740.07%
2020/05/2600.000.58.348.34-0.517,9610.00%
2020/05/252408.34328.328.3120817,9461.16% 大買/鉅額交易
2020/05/2238.31108.408.30-717,957-0.04%
2020/05/21208.42768.418.40-5617,860-0.31%
2020/05/20148.40138.498.39117,7770.01%
2020/05/19188.47308.478.42-1217,668-0.07%
2020/05/1818.30658.258.18-6417,277-0.37%
2020/05/15178.1258.158.091217,1910.07%
2020/05/141338.2600.008.1813317,1560.78% 大買/鉅額交易
2020/05/1385.98.3318.308.3484.917,1470.50%
2020/05/1234.98.4198.448.4225.917,2390.15%
2020/05/1133.58.581598.598.60-125.517,078-0.73% 大賣/鉅額交易
2020/05/08538.17298.178.172416,5510.15%
2020/05/073.18.08208.088.11-16.916,464-0.10%
2020/05/06588.08138.158.154516,5200.27%
2020/05/05287.9517.987.962716,5820.16%
2020/05/04507.9237.887.904716,6660.28%
2020/04/30288.05898.078.09-6116,729-0.36%
2020/04/2987.83227.877.85-1416,834-0.08%
2020/04/2827.7967.797.71-417,134-0.02%
2020/04/27387.8147.807.773418,1750.19%
2020/04/2467.56507.567.56-4419,233-0.23%
2020/04/2387.5067.467.54220,6770.01%
2020/04/2200.000.37.347.33-0.321,1740.00%
2020/04/2119.17.40100.37.397.30-81.221,301-0.38%
2020/04/2000.00307.617.60-3021,406-0.14%
2020/04/17527.69157.697.653721,6560.17%
2020/04/1622.67.69107.697.6812.621,7360.06%
2020/04/1527.85147.877.81-1221,783-0.06%
2020/04/1457.72237.787.80-1821,841-0.08%
2020/04/13117.72167.787.71-522,321-0.02%
2020/04/1047.75817.847.84-7722,913-0.34%
2020/04/09207.6177.627.641322,9350.06%
2020/04/08257.42137.417.411222,8300.05%
2020/04/0757.4077.377.37-222,885-0.01%
2020/04/06527.34107.337.354222,8450.18%
2020/04/01147.29107.367.31422,8740.02%
2020/03/3147.26377.237.33-3323,024-0.14%
2020/03/301137.1200.007.1411323,0840.49% 大買/鉅額交易
2020/03/2717.2057.207.18-423,876-0.02%
2020/03/2600.00107.187.09-1023,856-0.04%
2020/03/25597.14117.127.084823,8450.20%
2020/03/2476.8900.006.81723,7030.03%
2020/03/2340.76.64386.686.652.723,5760.01%
2020/03/20166.83766.806.82-6023,536-0.25%
2020/03/19516.39123.26.556.46-72.223,427-0.31% 大賣/
2020/03/18186.93116.846.82722,8860.03%
2020/03/1796.671286.726.83-11922,581-0.53% 大賣/鉅額交易
2020/03/16216.9141.36.906.92-20.322,358-0.09%
2020/03/13936.61376.727.055622,1460.25%
2020/03/121347.4457.597.2512921,6870.59% 大買/鉅額交易
2020/03/1157.8700.007.83521,2980.02%
2020/03/1041.47.8637.777.8638.421,2060.18%
2020/03/09158.01157.987.98020,9030.00%
2020/03/061328.230.58.268.21131.520,5430.64% 大買/鉅額交易
2020/03/0538.2600.008.27320,5490.01%
2020/03/04128.1800.008.201220,5020.06%
2020/03/03168.2100.008.201620,4800.08%
2020/03/0247.9436.18.008.11-32.120,363-0.16%
2020/02/27138.0800.008.101320,2140.06%
2020/02/2638.1000.008.13320,0530.01%
2020/02/25428.1300.008.144220,1230.21%
2020/02/24118.2600.008.191120,1120.05%
2020/02/2128.2400.008.23220,1410.01%
2020/02/20108.2600.008.211020,1620.05%
2020/02/19228.2643.58.228.26-21.520,094-0.11%
2020/02/1818.13248.148.13-2319,976-0.12%
2020/02/17168.11308.108.09-1419,923-0.07%
2020/02/14118.25108.218.19119,7640.01%
2020/02/13508.30158.248.223519,6490.18%
2020/02/1248.231.68.268.242.419,5340.01%
2020/02/11138.23238.258.25-1019,437-0.05%
2020/02/10118.18118.188.18019,3590.00%
2020/02/0788.4028.458.28619,3050.03%
2020/02/06128.46308.408.49-1819,364-0.09%
2020/02/054.98.21208.178.18-15.119,095-0.08%
2020/02/0448.15108.118.14-618,882-0.03%
2020/02/03108.67.75357.857.9373.618,6370.39% 大買/
2020/01/31638.12108.238.105318,1060.29%
2020/01/301518.23898.418.066217,5990.35% 大買/
2020/01/20928.92288.948.926416,4450.39%
2020/01/173098.931008.888.8820915,1901.38% 大買/鉅額交易
2020/01/16689.03309.029.013813,7180.28%
2020/01/1519.100.19.119.10113,1250.01%
2020/01/14209.13109.159.151012,9990.08%
2020/01/13389.1455.29.169.11-17.212,889-0.13%
2020/01/10149.14259.149.20-1112,590-0.09%
2020/01/09419.22239.209.191812,4090.15%
2020/01/08249.17209.229.17412,3940.03%
2020/01/07839.2500.009.248312,2320.68%
2020/01/06439.56969.649.36-5311,817-0.45%
2020/01/03489.71409.759.70811,1160.07%
2020/01/02719.76429.769.742910,7820.27%
2019/12/31319.8000.009.803110,5920.29%
2019/12/30129.9900.009.931210,3790.12%
2019/12/272810.0179.9910.002110,2620.20%
2019/12/26309.98639.989.98-3310,099-0.33%
2019/12/2511710.11118.210.1710.15-1.29,876-0.01% 大買/大賣/
2019/12/248410.016410.0210.05209,8980.20%
2019/12/23349.6959.739.64299,4790.31%
2019/12/20109.7900.009.71109,3550.11%
2019/12/1979.7669.829.8019,2110.01%
2019/12/18309.74339.749.74-39,101-0.03%
2019/12/16309.747.29.749.7222.89,2230.25%
2019/12/13129.660.19.669.6611.99,2270.13%
2019/12/1200.0059.699.65-59,544-0.05%
2019/12/11229.6600.009.652210,7850.20%
2019/12/10159.5919.609.621410,8810.13%
2019/12/0929.6600.009.60210,9060.02%
2019/12/0679.7329.769.68510,7790.05%
2019/12/05179.6634.59.649.68-17.510,738-0.16%
2019/12/04229.6000.009.602210,7920.20%
2019/12/02119.6900.009.621110,7910.10%
2019/11/29279.8159.779.772210,7690.20%
2019/11/28139.7699.779.75410,7030.04%
2019/11/2759.7500.009.73510,7600.05%
2019/11/2600.00129.689.61-1210,693-0.11%
2019/11/2569.759.19.739.73-3.110,631-0.03%
2019/11/22169.63199.739.75-310,686-0.03%
2019/11/21349.5299.529.512510,5870.24%
2019/11/20149.6029.609.601210,5020.11%
2019/11/1916.99.6900.009.6716.910,4380.16%
2019/11/1819.7099.729.72-810,418-0.08%
2019/11/15339.7910.49.799.7722.610,6780.21%
2019/11/14109.80629.809.81-5210,693-0.49%
2019/11/1389.91159.909.89-710,734-0.07%
2019/11/1269.9700.009.97610,8810.06%
2019/11/11139.9930.19.979.97-17.110,910-0.16%
2019/11/0880.910.094010.1110.1040.910,9610.37%
2019/11/071110.1711.110.1510.15-0.111,0430.00%
2019/11/065310.205510.2210.15-211,060-0.02%
2019/11/055210.293010.2010.202211,0840.20%
2019/11/0400.001410.3510.25-1410,974-0.13%
2019/11/011410.141010.2010.20411,0840.04%
2019/10/312210.222010.1510.15211,2280.02%
2019/10/30510.1500.0010.25511,2550.04%
2019/10/29210.2300.0010.15211,2590.02%
2019/10/28310.2700.0010.20311,2650.03%
2019/10/251010.455.410.3510.354.611,2020.04%
2019/10/247.810.3211.510.4010.40-3.711,145-0.03%
2019/10/233510.414610.3410.30-1111,158-0.10%
2019/10/224410.5022610.4010.45-18211,105-1.64% 大賣/鉅額交易
2019/10/213310.512910.4210.50411,0610.04%
2019/10/182510.3000.0010.302510,9010.23%
2019/10/17310.351310.3410.40-1011,490-0.09%
2019/10/1629.810.2241.510.2210.30-11.811,447-0.10%
2019/10/1500.006710.0910.10-6711,336-0.59%
2019/10/14410.183.110.1510.10111,2680.01%
2019/10/09210.13210.1510.05011,1530.00%
2019/10/0800.00110.1510.10-111,123-0.01%
2019/10/0700.00510.1210.15-511,367-0.04%
2019/10/04210.051310.0810.05-1111,315-0.10%
2019/10/0329.961.39.9710.000.811,3220.01%
2019/10/0219.9900.009.99111,3210.01%
2019/10/011210.0500.0010.051211,2990.11%
2019/09/274210.05210.209.994011,3100.35%
2019/09/2656.510.474810.3410.308.511,0960.08%
2019/09/25110.5000.0010.50110,7370.01%
2019/09/241010.5800.0010.501010,8860.09%
2019/09/23210.60410.6010.60-211,086-0.02%
2019/09/20610.52110.6510.65511,4800.04%
2019/09/19110.501510.5010.50-1411,909-0.12%
2019/09/18310.6818210.6910.60-17911,986-1.49% 大賣/鉅額交易
2019/09/173010.82910.7910.802112,0260.17%
2019/09/1611811.00116.110.9210.851.912,0510.02% 大買/大賣/
2019/09/12510.404210.3010.40-3710,900-0.34%
2019/09/11110.252210.2510.25-2110,887-0.19%
2019/09/1000.001510.2210.25-1510,905-0.14%
2019/09/09510.208.310.2410.15-3.310,989-0.03%
2019/09/051110.10210.1510.10910,9660.08%
2019/09/041110.05310.0510.10810,9620.07%
2019/09/0300.00310.0710.05-311,013-0.03%
2019/09/0249.97179.9810.05-1310,971-0.12%
2019/08/3069.9599.869.93-311,009-0.03%
2019/08/2900.0069.779.78-611,027-0.05%
2019/08/2800.0040.39.609.66-40.311,085-0.36%
2019/08/2789.5600.009.49811,1200.07%
2019/08/2619.58289.599.58-2711,155-0.24%
2019/08/238.59.7319.739.757.511,1800.07%
2019/08/22249.80259.789.78-111,228-0.01%
2019/08/21409.8100.009.804011,4270.35%
2019/08/207.39.8519.809.826.311,4200.05%
2019/08/19359.4999.599.692611,1530.23%
2019/08/1669.3200.009.41611,0730.05%
2019/08/15189.2300.009.231811,0160.16%
2019/08/14139.5399.499.49410,8880.04%
2019/08/1339.591629.549.50-15910,840-1.47% 大賣/鉅額交易
2019/08/12459.7969.779.773910,7830.36%
2019/08/08209.97109.969.961010,6910.09%
2019/08/07249.98209.959.95410,6750.04%
2019/08/069.89.93439.909.96-33.310,759-0.31%
2019/08/0511.810.052110.1010.05-9.310,753-0.09%
2019/08/0256.610.282810.3210.2528.610,6490.27%
2019/08/01110.4050.510.4010.40-49.510,626-0.47%
2019/07/3138.810.40410.4010.4034.810,6330.33%
2019/07/302110.462110.5010.45010,6670.00%
2019/07/29510.4500.0010.40510,7550.05%
2019/07/2600.00410.4410.40-410,826-0.04%
2019/07/25210.4500.0010.45210,8450.02%
2019/07/232.510.4500.0010.402.510,9470.02%
2019/07/223510.503510.4510.45011,2670.00%
2019/07/196110.581410.6510.504711,3560.41%
2019/07/181010.45510.4010.40510,7920.05%
2019/07/171010.5000.0010.451010,7720.09%
2019/07/16510.500.310.5510.504.710,8030.04%
2019/07/154510.5800.0010.504510,8820.41%
2019/07/121310.583310.5310.50-2011,015-0.18%
2019/07/112210.461710.6210.60511,0570.05%
2019/07/0900.001010.4510.45-1010,986-0.09%
2019/07/08210.4010210.4510.40-10011,049-0.90% 大賣/
2019/07/05810.4210010.4510.50-9211,179-0.82%
2019/07/042810.413510.4410.40-711,329-0.06%
2019/07/0311810.35110.3510.3511711,4261.02% 大買/鉅額交易
2019/07/0214710.453510.4610.4511211,5070.97% 大買/鉅額交易
2019/07/0112310.54310.6010.5512011,5151.04% 大買/鉅額交易
2019/06/289710.5613210.5210.55-3511,464-0.31% 大賣/
2019/06/2727110.6718710.6610.658411,7130.72% 大買/大賣/
2019/06/261511.6016511.6011.60-15011,554-1.30% 大賣/鉅額交易
2019/06/25611.64411.6511.65211,5510.02%
2019/06/2427.311.652711.6711.700.311,7600.00%
2019/06/212511.641411.6611.651111,9760.09%
2019/06/201311.53611.6011.60712,5630.06%
2019/06/191711.411011.4811.55712,5560.06%
2019/06/18111.401611.4511.35-1512,554-0.12%
2019/06/172011.35911.4411.451112,5120.09%
2019/06/125511.3000.0011.255512,4650.44%
2019/06/111.611.20211.2011.15-0.412,4870.00%
2019/06/101311.20111.2011.251212,6010.10%
2019/06/06211.2000.0011.20212,8720.02%
2019/06/0500.002011.3511.30-2012,938-0.15%
2019/06/041311.2500.0011.251312,8590.10%
2019/06/03611.31111.3011.30512,8160.04%
2019/05/31411.4100.0011.45412,8200.03%
2019/05/303211.4600.0011.453212,7200.25%
2019/05/294.211.44311.4511.451.212,7980.01%
2019/05/285911.58911.5211.505012,7910.39%
2019/05/27211.301511.3011.35-1312,660-0.10%
2019/05/241911.3400.0011.251912,7300.15%
2019/05/23111.35111.4511.35012,7480.00%
2019/05/222.311.431511.4811.45-12.712,871-0.10%
2019/05/211.311.31111.3511.350.312,9940.00%
2019/05/20211.2000.0011.20213,4240.01%
2019/05/172911.281011.3911.201913,5670.14%
2019/05/16611.3811.511.4111.30-5.513,486-0.04%
2019/05/15111.303511.3111.30-3413,521-0.25%
2019/05/143411.201311.2811.352113,6750.15%
2019/05/135311.345911.3911.25-613,741-0.04%
2019/05/101811.511111.5511.45713,7450.05%
2019/05/092811.573011.5511.60-213,654-0.01%
2019/05/08411.5900.0011.65413,6100.03%
2019/05/072811.67711.6911.652113,6080.15%
2019/05/06311.585611.6111.60-5313,642-0.39%
2019/05/036411.66811.6011.605613,5710.41%
2019/05/02511.65911.7011.65-413,519-0.03%
2019/04/301511.57611.6011.65913,5730.07%
2019/04/291811.56911.6211.55913,6020.07%
2019/04/268311.51211.5311.508113,5420.60%
2019/04/251511.65511.6511.651013,2160.08%
2019/04/246311.751311.7211.755013,0920.38%
2019/04/23211.8000.0011.80213,0480.02%
2019/04/221311.85611.8811.80713,0810.05%
2019/04/19511.701211.7011.75-713,060-0.05%
2019/04/183611.6920311.7511.55-16713,012-1.28% 大賣/鉅額交易
2019/04/1710611.85511.8611.8510112,8570.79% 大買/鉅額交易
2019/04/166511.82411.8311.906112,8160.48%
2019/04/156511.841211.8111.805312,7540.42%
2019/04/12282.811.772311.7511.75259.812,8622.02% 大買/鉅額交易
2019/04/116611.86211.9511.856412,9040.50%
2019/04/102911.836211.8511.95-3312,780-0.26%
2019/04/093311.882411.8611.85912,8110.07%
2019/04/084911.981412.0011.903512,7870.27%
2019/04/03211.9531911.9111.90-31712,618-2.51% 大賣/鉅額交易
2019/04/021511.811011.8811.75512,4810.04%
2019/04/0112211.791711.7911.8010512,3690.85% 大買/鉅額交易
2019/03/295812.111212.2112.104611,8750.39%
2019/03/2835612.1913012.1812.2022611,6431.94% 大買/大賣/鉅額交易
2019/03/27139.211.9310211.9512.0037.211,1780.33% 大買/大賣/
2019/03/2654711.8715611.7711.7539110,8163.62% 大買/大賣/鉅額交易
2019/03/256711.4911311.6511.75-4610,529-0.44% 大賣/
2019/03/221511.35211.3311.25139,6500.13%
2019/03/211311.234111.2711.35-289,667-0.29%
2019/03/20211.2000.0011.1529,7330.02%
2019/03/1933.211.1700.0011.2033.29,7700.34%
2019/03/1500.003211.1811.20-329,815-0.33%
2019/03/14211.15611.2511.15-49,853-0.04%
2019/03/133311.331411.3311.301910,0900.19%
2019/03/12811.155611.1911.30-4810,076-0.48%
2019/03/1100.0011611.0111.15-11610,121-1.15% 大賣/鉅額交易
2019/03/08110.9500.0010.90110,3480.01%
2019/03/07110.9510.610.9511.00-9.610,629-0.09%
2019/03/0600.003011.0310.95-3010,985-0.27%
2019/03/05111.001011.0011.00-911,349-0.08%
2019/03/041011.001511.0511.05-511,899-0.04%
2019/02/27610.98610.9810.95013,3930.00%
2019/02/26511.00310.9510.95213,3560.01%
2019/02/25411.052011.1011.05-1613,335-0.12%
2019/02/22611.101211.1011.10-613,344-0.04%
2019/02/211911.092611.1511.20-713,374-0.05%
2019/02/205711.1500.0011.155713,3040.43%
2019/02/195011.267211.3011.15-2213,294-0.17%
2019/02/1800.001810.9110.95-1813,089-0.14%
2019/02/154010.7300.0010.704013,0840.31%
2019/02/142010.883810.9010.85-1813,216-0.14%
2019/02/13210.655110.7810.90-4913,218-0.37%
2019/02/124210.6000.0010.654213,1130.32%
2019/02/111510.6400.0010.601513,0510.11%
2019/01/30410.71410.7510.70013,1390.00%
2019/01/2900.002110.6610.65-2113,152-0.16%
2019/01/283310.76110.7510.753213,1590.24%
2019/01/2500.00210.6510.60-213,307-0.02%
2019/01/243410.5300.0010.503413,3940.25%
2019/01/23510.5500.0010.60513,4650.04%
2019/01/224110.711110.6610.603013,5030.22%
2019/01/213510.833510.8810.80013,5200.00%
2019/01/181010.7000.0010.751013,7280.07%
2019/01/172610.651410.7510.651214,2700.08%
2019/01/16110.75410.7010.70-314,376-0.02%
2019/01/1500.001310.7310.70-1314,501-0.09%
2019/01/142010.67110.6510.601914,5660.13%
2019/01/11410.8100.0010.75414,8460.03%
2019/01/094110.955110.9911.00-1014,981-0.07%
2019/01/082710.701010.7010.701714,9800.11%
2019/01/07410.732810.7410.85-2415,011-0.16%
2019/01/041710.347210.4010.45-5515,213-0.36%
2019/01/031110.75510.8010.65615,5620.04%
2019/01/022011.00410.9510.901615,5260.10%
2018/12/286411.014210.9510.952215,5860.14%
2018/12/271911.20811.3011.151115,6310.07%
2018/12/26911.19911.0511.05015,6060.00%
2018/12/254011.171811.2511.152215,7010.14%
2018/12/241211.4100.0011.401215,8150.08%
2018/12/22311.302011.2811.30-1715,941-0.11%
2018/12/213611.253611.3111.30016,0900.00%
2018/12/208911.342511.4211.306416,6080.39%
2018/12/19211.352211.3611.35-2016,698-0.12%
2018/12/181011.36511.4011.30517,0590.03%
2018/12/171411.6600.0011.551417,0990.08%
2018/12/142211.6200.0011.602217,1090.13%
2018/12/134711.693011.7311.751717,1250.10%
2018/12/122111.881011.9511.901116,9520.06%
2018/12/11211.8511011.8511.85-10816,882-0.64% 大賣/鉅額交易
2018/12/102011.8000.0011.752016,8970.12%
2018/12/072511.852611.9111.95-116,920-0.01%
2018/12/064411.871311.9511.753116,8490.18%
2018/12/051012.051212.0512.10-216,597-0.01%
2018/12/046412.093712.1112.152716,6060.16%
2018/12/0310512.1056.612.1512.1048.416,4480.29% 大買/
2018/11/304011.842211.9011.951816,1800.11%
2018/11/297411.92711.9611.856716,0270.42%
2018/11/287812.007412.0212.00415,8020.03%
2018/11/275411.843111.8611.902316,1980.14%
2018/11/269212.0724612.1612.00-15415,835-0.97% 大賣/鉅額交易
2018/11/2300.001511.1511.20-1514,325-0.10%
2018/11/22111.153911.2611.15-3814,377-0.26%
2018/11/213111.104211.1611.20-1114,437-0.08%
2018/11/205011.314411.2511.25614,4610.04%
2018/11/193011.351111.4011.351914,5460.13%
2018/11/161811.351011.4011.30814,6920.05%
2018/11/156311.3314111.3511.40-7815,227-0.51% 大賣/
2018/11/1416611.077711.0311.008915,1300.59% 大買/
2018/11/134210.931011.0011.153215,2010.21%
2018/11/124911.24611.1511.154315,2630.28%
2018/11/098511.372011.3011.306515,2580.43%
2018/11/0810211.5525111.6011.50-14915,346-0.97% 大買/大賣/鉅額交易
2018/11/076211.4011811.5411.55-5615,540-0.36% 大賣/
2018/11/062011.311311.3311.30715,7170.04%
2018/11/051611.21211.1511.201415,7420.09%
2018/11/0223111.30711.2511.2522415,8121.42% 大買/鉅額交易
2018/11/012011.316911.4011.40-4916,125-0.30%
2018/10/315411.36311.3711.305116,0820.32%
2018/10/308311.065211.1311.203116,1030.19%
2018/10/293511.05111.2511.103416,3360.21%
2018/10/265711.142310.9811.153416,5000.21%
2018/10/2510611.128910.9710.901716,6240.10% 大買/
2018/10/242411.6700.0011.652416,8330.14%
2018/10/231211.892011.8011.75-816,980-0.05%
2018/10/22312.15512.0312.15-217,275-0.01%
2018/10/192411.782711.9712.00-317,536-0.02%
2018/10/183812.571012.3612.352817,4170.16%
2018/10/176912.813112.6912.603817,7790.21%
2018/10/161412.71612.8512.70818,7630.04%
2018/10/152312.7100.0012.752318,8520.12%
2018/10/121112.66212.9012.90918,8990.05%
2018/10/1111512.84512.6012.5511018,7870.59% 大買/鉅額交易
2018/10/093113.587213.5513.65-4118,293-0.22%
2018/10/081013.501013.6513.55018,2170.00%
2018/10/052313.65413.5513.501918,2690.10%
2018/10/042513.841613.8513.80918,0440.05%
2018/10/0300.003414.0913.95-3417,963-0.19%
2018/10/02614.054914.0414.10-4317,987-0.24%
2018/10/01314.02114.0014.00217,9160.01%
2018/09/28413.85214.0013.95217,9990.01%
2018/09/272013.9923614.0313.95-21617,897-1.21% 大賣/鉅額交易
2018/09/264013.784613.8613.80-617,415-0.03%
2018/09/252113.752813.8113.70-717,393-0.04%
2018/09/2100.003013.6013.65-3017,025-0.18%
2018/09/191913.553313.6313.60-1417,239-0.08%
2018/09/181513.52513.5313.501017,2170.06%
2018/09/172613.482113.4913.50517,3480.03%
2018/09/142213.5013.313.5413.558.817,3930.05%
2018/09/13513.25713.4413.45-217,371-0.01%
2018/09/121113.292313.2013.20-1217,357-0.07%
2018/09/111013.2600.0013.301017,5910.06%
2018/09/10913.3200.0013.20917,8170.05%
2018/09/07513.605813.6813.55-5317,820-0.30%
2018/09/06113.6500.0013.65118,0200.01%
2018/09/051013.602013.6513.55-1018,040-0.06%
2018/09/041913.48413.4513.501518,0700.08%
2018/09/0312713.523613.3813.359118,0350.50% 大買/
2018/08/31814.19614.3814.20217,4300.01%
2018/08/30514.15414.2014.20117,3990.01%
2018/08/291714.1600.0014.151717,5140.10%
2018/08/281114.30614.3014.25517,6580.03%
2018/08/27214.15714.1714.20-517,681-0.03%
2018/08/241814.07414.0914.101417,7500.08%
2018/08/233414.18314.2314.303117,8980.17%
2018/08/22314.408014.4114.35-7717,973-0.43%
2018/08/211214.116.414.0714.155.717,6430.03%
2018/08/20114.001614.1614.00-1517,768-0.08%
2018/08/1700.002313.9613.95-2317,942-0.13%
2018/08/16513.75713.8413.75-218,338-0.01%
2018/08/151113.811613.7713.75-519,433-0.03%
2018/08/145213.841713.8513.953520,0820.17%
2018/08/131513.572813.5913.40-1321,026-0.06%
2018/08/101414.012913.9613.95-1524,887-0.06%
2018/08/09314.05214.1014.15126,2720.00%
2018/08/082714.267314.2814.25-4626,233-0.18%
2018/08/07214.10214.1514.05025,8420.00%
2018/08/062214.01714.0614.051525,8810.06%
2018/08/03214.051114.0314.00-926,071-0.03%
2018/08/021313.923014.0313.90-1725,905-0.07%
2018/08/01514.194014.1914.15-3525,705-0.14%
2018/07/311113.9767.214.0314.10-56.225,588-0.22%
2018/07/30413.7800.0013.70424,9000.02%
2018/07/277113.8311913.8113.90-4824,803-0.19% 大賣/
2018/07/262513.7033.413.7013.70-8.424,457-0.03%
2018/07/255113.564913.4713.50224,1830.01%
2018/07/248513.49513.3813.458024,0840.33%
2018/07/235813.40154.213.3913.60-96.223,675-0.41% 大賣/
2018/07/203812.93412.9112.903422,9800.15%
2018/07/191312.92312.9012.851022,8680.04%
2018/07/183012.9030.612.9412.90-0.622,9650.00%
2018/07/17812.75912.6512.65-122,9420.00%
2018/07/161012.801012.8012.75023,0270.00%
2018/07/13412.8580912.8512.90-80523,274-3.46% 大賣/鉅額交易
2018/07/12612.791312.8012.80-723,382-0.03%
2018/07/111412.7936.812.7712.80-22.823,704-0.10%
2018/07/1000.00112.8512.90-124,7660.00%
2018/07/091012.501012.6512.65024,7410.00%
2018/07/062012.45812.5512.451224,8250.05%
2018/07/05212.652212.6612.60-2024,845-0.08%
2018/07/04312.60112.7012.60224,9380.01%
2018/07/03912.674212.6612.60-3324,933-0.13%
2018/07/02312.934213.0012.85-3924,901-0.16%
2018/06/29512.956512.9013.00-6025,090-0.24%
2018/06/282212.882913.0212.85-725,274-0.03%
2018/06/273212.73512.8612.752725,0350.11%
2018/06/263312.6751812.6012.60-48524,983-1.94% 大賣/鉅額交易
2018/06/25312.937012.9012.85-6724,877-0.27%
2018/06/22512.851012.8512.95-524,964-0.02%
2018/06/21113.001513.0012.95-1425,038-0.06%
2018/06/203512.912712.8812.85825,3060.03%
2018/06/192013.064512.9913.00-2525,290-0.10%
2018/06/153413.3510713.3513.30-7325,222-0.29% 大賣/
2018/06/143213.432313.5013.50925,3150.04%
2018/06/133613.444013.3813.35-425,044-0.02%
2018/06/122113.43313.4013.301825,0520.07%
2018/06/111713.496513.4513.45-4824,972-0.19%
2018/06/082813.5400.0013.452825,1120.11%
2018/06/071613.583713.5513.50-2125,034-0.08%
2018/06/067713.603113.6313.554625,1410.18%
2018/06/053813.5457713.6013.50-53925,057-2.15% 大賣/鉅額交易
2018/06/042413.653013.7113.70-625,053-0.02%
2018/06/01713.641213.6413.60-525,100-0.02%
2018/05/3172713.512813.6713.8069925,2652.77% 大買/鉅額交易
2018/05/305413.4200.0013.455425,4690.21%
2018/05/29813.73113.7513.65725,5970.03%
2018/05/282213.603113.6213.55-926,026-0.03%
2018/05/254413.822513.7913.651927,9230.07%
2018/05/249213.9020214.0513.85-11027,757-0.40% 大賣/鉅額交易
2018/05/238214.196814.2014.101427,5180.05%
2018/05/2213614.1834.414.1914.10101.626,4080.38% 大買/鉅額交易
2018/05/2114514.545014.5714.409525,8990.37% 大買/
2018/05/1818214.48351.114.4814.75-169.124,969-0.68% 大買/大賣/鉅額交易
2018/05/172813.4517413.4513.45-14621,321-0.68% 大賣/鉅額交易
2018/05/16612.963012.9712.95-2420,107-0.12%
2018/05/154012.945012.8512.85-1020,689-0.05%
2018/05/144013.002.513.0813.0037.522,0810.17%
2018/05/11613.114013.1013.05-3422,326-0.15%
2018/05/10912.852712.9312.95-1822,365-0.08%
2018/05/093012.83312.7712.802723,2910.12%
2018/05/08412.7123512.7812.95-23123,934-0.97% 大賣/鉅額交易
2018/05/071112.622212.5912.55-1124,498-0.04%
2018/05/041712.64612.6512.601125,0940.04%
2018/05/034712.832512.8012.752225,3450.09%
2018/05/021013.002513.0312.90-1525,762-0.06%
2018/04/301012.95113.1013.05925,9930.03%
2018/04/272913.114513.0112.95-1626,210-0.06%
2018/04/26413.103513.1213.05-3126,556-0.12%
2018/04/251012.754112.7912.90-3126,713-0.12%
2018/04/2416212.892012.9012.7514227,1820.52% 大買/鉅額交易
2018/04/231013.00113.1012.90927,6720.03%
2018/04/202312.90112.8513.002228,2400.08%
2018/04/191412.99213.0012.951228,7640.04%
2018/04/18112.80812.8812.85-729,886-0.02%
2018/04/174812.8614712.9012.80-9930,253-0.33% 大賣/
2018/04/165013.395113.3813.20-131,5710.00%
2018/04/13112.801712.8312.85-1632,150-0.05%
2018/04/126112.743712.8112.702432,6010.07%
2018/04/119412.911012.9512.908432,7540.26%
2018/04/1012012.691412.6812.8010633,1780.32% 大買/鉅額交易
2018/04/091112.6700.0012.601134,9170.03%
2018/04/035312.7000.0012.655335,0760.15%
2018/04/02212.702312.7012.85-2135,599-0.06%
2018/03/312612.502412.5012.55235,9280.01%
2018/03/30112.50912.5012.40-836,992-0.02%
2018/03/291012.50612.5012.55437,5830.01%
2018/03/28512.5100.0012.50537,7990.01%
2018/03/278.312.64212.6012.606.337,9740.02%
2018/03/2621212.653712.6012.5517538,4110.46% 大買/鉅額交易
2018/03/234212.621812.6112.552438,6430.06%
2018/03/222412.996413.0312.90-4038,762-0.10%
2018/03/211513.05213.0512.951339,0540.03%
2018/03/204512.804312.8712.95239,6500.01%
2018/03/191012.88105.112.9512.85-95.139,952-0.24% 大賣/
2018/03/16412.912312.9512.90-1941,000-0.05%
2018/03/153212.97213.0013.003041,6800.07%
2018/03/144013.0000.0012.954042,2530.09%
2018/03/13112.90712.9112.85-642,959-0.01%
2018/03/121312.9700.0012.951344,7680.03%
2018/03/092812.9467.912.9012.85-39.946,280-0.09%
2018/03/085612.86412.8412.905248,3730.11%
2018/03/073212.743612.7712.70-449,460-0.01%
2018/03/0610312.881712.9312.808653,0340.16% 大買/
2018/03/056212.9833.813.0312.8028.256,2860.05%
2018/03/021213.18413.3113.35858,0130.01%
2018/03/017013.0513613.0513.10-6660,545-0.11% 大賣/
2018/02/2791813.5819313.6413.4572560,1731.20% 大買/大賣/鉅額交易
2018/02/263414.592414.5814.601058,8980.02%
2018/02/234314.435014.5114.55-758,997-0.01%
2018/02/22614.2010214.1514.20-9659,179-0.16% 大賣/
2018/02/213714.1615514.2014.30-11859,466-0.20% 大賣/鉅額交易
2018/02/122113.95714.0013.901459,4210.02%
2018/02/0948313.463913.5513.8544459,4290.75% 大買/鉅額交易
2018/02/0814414.4112814.3114.251659,1630.03% 大買/大賣/
2018/02/074014.437814.4814.35-3859,225-0.06%
2018/02/0658814.1710713.8613.8548159,7330.81% 大買/大賣/鉅額交易
2018/02/051814.95915.0315.10961,0250.01%
2018/02/0213315.473815.4815.459560,8470.16% 大買/
2018/02/0180.315.5687415.5515.50-793.760,691-1.31% 大賣/鉅額交易
2018/01/3135414.896014.9415.2529459,8650.49% 大買/鉅額交易
2018/01/3029715.135515.1815.1024259,4460.41% 大買/鉅額交易
2018/01/296315.464215.4815.502159,2580.04%
2018/01/265715.492015.4015.453758,7130.06%
2018/01/253315.63515.6015.502858,4340.05%
2018/01/2421915.55215.5515.4521758,1020.37% 大買/鉅額交易
2018/01/232115.60815.5515.501358,1440.02%
2018/01/222815.644915.5815.70-2158,547-0.04%
2018/01/191315.501615.4715.55-358,402-0.01%
2018/01/185215.731115.6015.554157,9280.07%
2018/01/174815.732615.7115.652257,6720.04%
2018/01/165015.914115.8915.95957,1140.02%
2018/01/153416.1510116.2016.20-6756,860-0.12% 大賣/
2018/01/128016.2211916.2516.15-3956,332-0.07% 大賣/
2018/01/113716.005015.9615.90-1355,148-0.02%
2018/01/1035116.088816.0816.1526354,7480.48% 大買/鉅額交易
2018/01/0916815.9121015.9515.90-4253,388-0.08% 大買/大賣/
2018/01/083515.664315.7215.65-852,414-0.02%
2018/01/053715.621615.6215.502152,3020.04%
2018/01/046815.542715.5615.654152,1430.08%
2018/01/03200.515.8416315.8315.7037.551,7620.07% 大買/大賣/
2018/01/024715.342315.4015.402450,5160.05%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－2024/10/25
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
新光金總座曝京華城聯貸案「餘額剩133.8億」 銀行團今與中石化開會討論UDN聯合新聞網－2024/10/09
中石化旗下鼎越開發持有京華城土地遭北檢聲請扣押獲准，外界關注是否波及京華城聯貸案還款，新光金今天表示，由新光銀主辦的京華......詳全文
中石化 相關文章