台化 (1326)-元大-四維券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	27.76	3	28.10	28.10	-0.7	13,193	0.00%
2025/01/21	2.9	27.93	2	28.03	27.80	0.9	13,096	0.01%
2025/01/20	9	28.76	1	28.60	28.30	8	12,954	0.06%
2025/01/17	17	28.93	4	29.00	29.00	13	12,775	0.10%
2025/01/16	5	28.83	18	28.39	28.20	-13	12,410	-0.10%
2025/01/15	21.1	28.06	0	0.00	28.15	21.1	11,968	0.18%
2025/01/14	5	27.01	4	27.30	27.25	1	11,519	0.01%
2025/01/13	3	25.38	7	25.15	25.55	-4	11,149	-0.04%
2025/01/10	0	0.00	1	25.40	25.30	-1	10,990	-0.01%
2025/01/09	50.5	25.49	4	25.73	25.35	46.5	10,956	0.42%
2025/01/08	7	26.27	1.8	26.31	26.10	5.3	10,859	0.05%
2025/01/07	41.1	27.00	4	27.00	26.80	37.1	10,755	0.34%
2025/01/06	3	27.83	13.2	27.66	28.05	-10.2	10,565	-0.10%
2025/01/03	3	27.18	0	0.00	26.80	3	10,408	0.03%
2025/01/02	0	0.00	3	26.80	27.05	-3	10,397	-0.03%
2024/12/31	5.1	27.43	1	27.40	27.30	4.1	10,317	0.04%
2024/12/30	3.1	27.94	0.4	27.99	27.60	2.8	10,346	0.03%
2024/12/27	8.1	28.38	6	28.15	28.60	2.1	10,192	0.02%
2024/12/26	7.2	28.62	5	28.97	28.50	2.2	10,172	0.02%
2024/12/25	6.1	28.88	4	29.33	28.80	2.1	10,335	0.02%
2024/12/24	4	29.50	2	29.88	29.20	2	10,256	0.02%
2024/12/23	1	29.00	4	29.08	29.25	-3	10,248	-0.03%
2024/12/20	52.5	29.35	2	29.30	28.75	50.4	10,165	0.50%
2024/12/19	5	30.07	0.5	30.05	30.15	4.5	9,849	0.05%
2024/12/18	18.6	29.85	37	30.02	30.35	-18.4	9,833	-0.19%
2024/12/17	19	30.16	6	30.05	29.55	13	9,628	0.14%
2024/12/16	4	29.91	22	29.96	29.90	-18	9,511	-0.19%
2024/12/13	39.3	30.59	3	30.70	30.45	36.3	9,526	0.38%
2024/12/12	37.5	31.73	2	31.25	31.20	35.5	9,488	0.37%
2024/12/11	54.2	32.48	0	0.00	32.35	54.2	9,348	0.58%
2024/12/10	2	33.20	3	33.57	33.15	-1	9,324	-0.01%
2024/12/09	6	33.30	1.1	33.10	33.15	4.9	9,428	0.05%
2024/12/06	2	33.40	1.7	33.36	33.30	0.3	9,510	0.00%
2024/12/05	4	33.60	0	0.00	33.50	4	9,481	0.04%
2024/12/04	7	34.47	0	0.00	34.10	7	9,590	0.07%
2024/12/02	2.2	33.88	0.1	33.80	33.70	2.1	9,810	0.02%
2024/11/29	36	34.01	0	34.05	33.85	36	9,792	0.37%
2024/11/28	4	34.46	0	0.00	34.80	4	9,767	0.04%
2024/11/27	5	35.00	0.2	35.51	34.80	4.8	9,654	0.05%
2024/11/26	1.1	35.75	0	0.00	35.65	1.1	9,580	0.01%
2024/11/25	0.1	35.85	1	36.00	36.20	-0.9	9,556	-0.01%
2024/11/21	2	35.00	0	0.00	35.20	2	9,568	0.02%
2024/11/20	1	35.80	0	0.00	35.65	1	9,571	0.01%
2024/11/19	1	36.30	1	36.00	36.45	0	9,584	0.00%
2024/11/14	7	35.15	0	0.00	34.80	7	9,487	0.07%
2024/11/13	2.1	35.49	0	0.00	35.55	2.1	9,413	0.02%
2024/11/12	3	36.47	0	0.00	36.10	3	9,327	0.03%
2024/11/11	2	37.33	0	0.00	37.15	2	9,295	0.02%
2024/11/08	3	38.38	3.2	38.73	38.30	-0.2	9,195	0.00%
2024/11/07	2.2	38.98	2	39.25	39.35	0.2	9,184	0.00%
2024/11/06	0	0.00	2	38.40	38.35	-2	9,199	-0.02%
2024/11/01	2	38.03	0	0.00	38.40	2	9,407	0.02%
2024/10/30	2	38.65	0	0.00	38.70	2	9,392	0.02%
2024/10/29	4	38.79	0.3	38.95	38.90	3.7	9,417	0.04%
2024/10/28	6.3	39.55	0	0.00	39.65	6.3	9,376	0.07%
2024/10/25	2	38.45	1	38.90	38.50	1	9,336	0.01%
2024/10/24	1	38.70	0	0.00	38.55	1	9,408	0.01%
2024/10/23	2	38.48	0	0.00	38.30	2	9,411	0.02%
2024/10/22	0.1	38.70	0	0.00	38.65	0.1	9,424	0.00%
2024/10/21	2	39.20	0	0.00	38.90	2	9,522	0.02%
2024/10/18	2	40.18	0.2	40.30	40.10	1.8	9,543	0.02%
2024/10/17	0.2	40.25	0	0.00	40.30	0.2	9,830	0.00%
2024/10/16	5	38.96	0	0.00	39.00	5	9,919	0.05%
2024/10/15	0.1	39.70	1	39.80	39.80	-0.9	9,896	-0.01%
2024/10/14	5	39.70	1	39.65	39.95	4	9,897	0.04%
2024/10/11	1	41.70	169	41.64	41.20	-168	9,988	-1.68%	大賣/鉅額交易
2024/10/09	1	41.30	61	41.37	41.25	-60	10,118	-0.59%
2024/10/08	0	0.00	1	42.75	42.10	-1	10,219	-0.01%
2024/10/07	1	43.20	0	0.00	43.30	1	10,263	0.01%
2024/10/04	10	43.76	3.3	44.53	43.35	6.7	10,248	0.07%
2024/10/01	1.3	43.21	5	42.95	43.35	-3.7	10,168	-0.04%
2024/09/30	3	44.22	2	44.10	43.45	1	10,284	0.01%
2024/09/27	0	0.00	12	43.05	44.30	-12	10,244	-0.12%
2024/09/25	3	41.75	6	41.68	41.95	-3	10,149	-0.03%
2024/09/24	9	40.31	0	0.00	41.00	9	10,061	0.09%
2024/09/23	3	40.67	4	41.03	40.80	-1	10,109	-0.01%
2024/09/20	9	41.31	0	0.00	41.20	9	10,187	0.09%
2024/09/19	15	40.50	9	40.62	41.00	6	10,086	0.06%
2024/09/18	19	40.83	0.2	40.75	40.65	18.8	10,085	0.19%
2024/09/16	209	40.74	3	40.68	40.65	206	10,041	2.05%	大買/鉅額交易
2024/09/13	3.1	39.29	0.2	38.75	39.40	2.9	9,897	0.03%
2024/09/12	5	38.00	0	0.00	37.90	5	9,851	0.05%
2024/09/11	3.2	37.45	0	0.00	37.50	3.2	9,808	0.03%
2024/09/10	3.1	37.12	0	0.00	36.75	3.1	9,711	0.03%
2024/09/09	4.3	37.45	0	0.00	37.35	4.3	9,463	0.05%
2024/09/06	0.3	38.56	1	38.90	38.85	-0.7	9,228	-0.01%
2024/09/05	4.2	38.87	0	0.00	38.70	4.2	9,154	0.05%
2024/09/04	55.8	39.58	0	0.00	39.40	55.8	9,016	0.62%
2024/09/03	1.2	42.02	10.3	42.19	41.90	-9.1	8,688	-0.11%
2024/09/02	7.1	42.91	0	0.00	42.65	7.1	8,629	0.08%
2024/08/29	5	43.95	0	0.00	43.70	5	8,530	0.06%
2024/08/28	5.1	43.95	1	43.95	43.95	4.1	8,528	0.05%
2024/08/27	0.2	44.00	0	0.00	44.05	0.2	8,705	0.00%
2024/08/26	0	0.00	2	43.95	44.05	-2	8,704	-0.02%
2024/08/23	14.2	43.33	0	0.00	43.20	14.2	8,607	0.16%
2024/08/22	3	44.05	1	44.35	44.30	2	8,483	0.02%
2024/08/21	1	43.85	0	0.00	43.95	1	8,451	0.01%
2024/08/20	16.5	44.10	82	44.06	44.00	-65.5	8,386	-0.78%
2024/08/19	2.9	44.97	0	0.00	44.90	2.9	8,239	0.04%
2024/08/16	1	45.30	0	0.00	45.05	1	8,210	0.01%
2024/08/15	5	45.06	0	0.00	45.05	5	8,156	0.06%
2024/08/14	0	0.00	2	46.55	45.45	-2	8,101	-0.02%
2024/08/13	6.5	45.50	2.6	45.18	45.05	3.9	8,053	0.05%
2024/08/12	2	46.57	0	0.00	46.30	2	8,006	0.03%
2024/08/09	1	46.85	2	46.88	46.70	-1	8,017	-0.01%
2024/08/08	3	45.92	0	0.00	45.85	3	7,963	0.04%
2024/08/07	5.1	46.31	3	47.17	47.70	2.1	7,877	0.03%
2024/08/05	6.1	47.55	100.5	45.90	46.00	-94.4	7,725	-1.22%
2024/08/02	0	48.90	0	0.00	49.10	0	7,593	0.00%
2024/08/01	0	0.00	4	50.00	49.85	-4	7,515	-0.05%
2024/07/31	1	49.65	0	0.00	49.85	1	7,491	0.01%
2024/07/30	0	0.00	1	49.15	49.85	-1	7,526	-0.01%
2024/07/29	1	49.90	0	0.00	49.90	1	7,489	0.01%
2024/07/26	0	0.00	3	50.10	50.00	-3	7,483	-0.04%
2024/07/23	1	50.70	0	0.00	50.50	1	7,505	0.01%
2024/07/19	4	50.90	1.4	50.30	50.50	2.6	7,368	0.04%
2024/07/18	3	50.43	10	50.85	51.20	-7	7,215	-0.10%
2024/07/17	2	49.40	7	49.60	49.75	-5	6,919	-0.07%
2024/07/15	2	48.20	0	0.00	48.30	2	6,912	0.03%
2024/07/12	2	48.85	6	48.92	48.65	-4	6,878	-0.06%
2024/07/11	5	47.60	0	0.00	47.70	5	6,713	0.07%
2024/07/10	11.3	47.13	6	47.37	47.05	5.3	6,639	0.08%
2024/07/09	22	48.52	0	0.00	48.50	22	6,468	0.34%
2024/07/08	5	49.24	3.3	49.21	49.15	1.7	6,355	0.03%
2024/07/05	5	49.02	0	0.00	49.20	5	6,295	0.08%
2024/07/04	1	49.20	0	0.00	49.40	1	6,223	0.02%
2024/07/03	5	48.37	10	48.46	48.55	-5	6,070	-0.08%
2024/07/02	6	48.73	1	48.60	48.55	5	5,944	0.08%
2024/07/01	5.1	49.85	0	0.00	49.75	5.1	5,811	0.09%
2024/06/28	2	49.95	1	50.40	50.40	1	5,736	0.02%
2024/06/27	17	49.55	1.1	49.41	49.65	16	5,737	0.28%
2024/06/26	6.1	50.43	30	50.20	50.10	-23.9	5,645	-0.42%
2024/06/25	7.5	51.07	12	51.33	51.20	-4.5	5,497	-0.08%
2024/06/24	1	51.40	1	51.80	51.50	0	5,418	0.00%
2024/06/21	5	52.54	1.1	52.91	52.40	3.9	5,418	0.07%
2024/06/20	4	52.05	2	52.20	52.40	2	5,301	0.04%
2024/06/19	2.3	51.35	1	51.40	51.40	1.3	5,203	0.02%
2024/06/18	11	51.49	2.2	51.74	51.60	8.8	5,134	0.17%
2024/06/17	11	51.79	1	51.80	51.60	10	5,151	0.19%
2024/06/14	1	51.50	0	0.00	52.10	1	5,151	0.02%
2024/06/13	3	51.97	1	51.70	51.70	2	5,130	0.04%
2024/06/12	3	51.93	0	0.00	51.80	3	5,123	0.06%
2024/06/11	0	0.00	1.1	52.44	52.10	-1.1	5,139	-0.02%
2024/06/07	0	0.00	1	52.00	52.00	-1	5,111	-0.02%
2024/06/06	1.1	50.92	0.1	51.20	50.90	1	5,080	0.02%
2024/06/05	1	51.30	0	0.00	51.20	1	5,037	0.02%
2024/06/04	5.1	51.82	5	51.96	51.70	0.1	5,039	0.00%
2024/06/03	2.5	52.74	3	52.70	52.60	-0.5	4,957	-0.01%
2024/05/31	4.1	53.20	0	0.00	52.90	4.1	4,939	0.08%
2024/05/30	2.2	53.55	4	53.90	53.30	-1.9	4,826	-0.04%
2024/05/29	5	54.24	0	0.00	53.90	5	4,791	0.10%
2024/05/28	0	0.00	3	54.83	55.00	-3	4,757	-0.06%
2024/05/27	4	53.65	2	53.85	53.90	2	4,820	0.04%
2024/05/24	8	54.29	0	0.00	54.20	8	4,783	0.17%
2024/05/23	3	55.33	3	55.20	54.80	0	4,766	0.00%
2024/05/22	8	56.24	0	0.00	56.20	8	4,708	0.17%
2024/05/21	2	56.40	0	0.00	56.30	2	4,693	0.04%
2024/05/20	1	56.80	0	0.00	57.20	1	4,647	0.02%
2024/05/17	2	57.05	0	0.00	56.60	2	4,623	0.04%
2024/05/16	1	56.70	3	57.10	57.00	-2	4,574	-0.04%
2024/05/15	4	56.50	2	56.95	56.40	2	4,497	0.04%
2024/05/14	1	56.20	2	57.15	56.40	-1	4,527	-0.02%
2024/05/13	0	0.00	1.1	56.89	56.60	-1.1	4,519	-0.02%
2024/05/10	0	0.00	4	56.28	56.60	-4	4,502	-0.09%
2024/05/09	3	56.10	1.1	56.39	56.10	2	4,506	0.04%
2024/05/08	0	0.00	1	56.70	56.40	-1	4,498	-0.02%
2024/05/07	17	56.11	0	0.00	56.30	17	4,477	0.38%
2024/05/06	10	56.50	0	56.40	56.50	10	4,489	0.22%
2024/05/03	5	56.38	1	56.70	56.10	4	4,479	0.09%
2024/04/29	0	0.00	4	55.30	55.80	-4	4,363	-0.09%
2024/04/25	4	54.00	0	0.00	54.00	4	4,352	0.09%
2024/04/24	1	55.00	1	55.40	54.80	0	4,354	0.00%
2024/04/23	0.1	55.00	1	55.10	54.90	-0.9	4,502	-0.02%
2024/04/22	0	0.00	3	54.87	55.10	-3	4,746	-0.06%
2024/04/19	10.1	52.98	25	52.40	52.40	-14.9	4,638	-0.32%
2024/04/18	0.3	53.40	7	53.30	53.60	-6.7	4,458	-0.15%
2024/04/17	3	53.63	4.1	53.51	53.60	-1.1	4,430	-0.02%
2024/04/16	6	53.92	1.3	54.46	53.90	4.8	4,398	0.11%
2024/04/15	8	55.28	0	0.00	55.00	8	4,305	0.19%
2024/04/12	4	54.80	1	55.20	55.30	3	4,279	0.07%
2024/04/11	41	55.50	0	0.00	55.50	41	4,223	0.97%
2024/04/10	0	0.00	1	56.20	56.10	-1	4,184	-0.02%
2024/04/08	0	0.00	4	55.00	55.10	-4	4,174	-0.10%
2024/04/03	2.6	55.14	0	0.00	55.10	2.6	4,177	0.06%
2024/04/02	0.2	56.00	0	0.00	55.90	0.2	4,157	0.00%
2024/04/01	0	0.00	5	56.12	56.10	-5	4,189	-0.12%
2024/03/29	0	0.00	1.5	55.20	55.20	-1.5	4,160	-0.04%
2024/03/28	3	54.70	0	0.00	54.70	3	4,129	0.07%
2024/03/27	1.1	55.28	0	0.00	55.10	1.1	4,193	0.03%
2024/03/26	0	0.00	2	55.40	55.60	-2	4,189	-0.05%
2024/03/25	1	54.60	0	0.00	54.60	1	4,165	0.02%
2024/03/22	0.2	54.60	0	0.00	54.60	0.2	4,170	0.00%
2024/03/21	8	54.78	0.1	54.64	54.90	7.9	4,159	0.19%
2024/03/20	6	53.57	3	53.60	53.70	3	4,202	0.07%
2024/03/19	7	54.84	0	0.00	54.70	7	4,127	0.17%
2024/03/15	1	55.30	0	0.00	55.60	1	4,145	0.02%
2024/03/14	0	0.00	5	55.48	55.90	-5	4,091	-0.12%
2024/03/13	3	54.97	1	54.90	54.90	2	4,071	0.05%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/08	1.3	54.63	0	0.00	54.80	1.3	4,076	0.03%
2024/03/07	3.1	54.77	0.2	55.00	55.00	2.9	4,048	0.07%
2024/03/06	1.1	55.02	0	0.00	55.00	1.1	3,998	0.03%
2024/03/05	5.5	55.60	0.3	55.30	55.00	5.2	4,058	0.13%
2024/03/04	3.6	56.03	0	0.00	55.70	3.6	4,026	0.09%
2024/03/01	4.1	56.18	0	0.00	56.10	4.1	4,065	0.10%
2024/02/29	0.6	56.57	5.5	56.52	57.20	-4.9	4,049	-0.12%
2024/02/27	0.9	56.12	0.5	56.50	56.10	0.4	3,963	0.01%
2024/02/26	6	56.18	1.2	56.23	56.40	4.8	3,947	0.12%
2024/02/23	2	56.80	0	0.00	56.60	2	3,925	0.05%
2024/02/22	3.1	56.90	0	0.00	56.80	3.1	3,984	0.08%
2024/02/21	1	57.40	0	0.00	57.40	1	3,980	0.03%
2024/02/20	1	57.70	0	0.00	57.90	1	4,012	0.02%
2024/02/19	0.2	58.00	6	58.00	58.10	-5.8	4,096	-0.14%
2024/02/16	0	0.00	5.2	57.11	57.40	-5.2	4,176	-0.12%
2024/02/15	4.3	56.10	5.8	56.52	56.50	-1.5	4,172	-0.04%
2024/02/05	9	57.02	0	0.00	57.10	9	4,077	0.22%
2024/02/02	4	57.15	4	57.80	57.90	0	4,041	0.00%
2024/02/01	0	0.00	1	57.80	57.70	-1	4,046	-0.02%