得力 (1464)-元大-四維券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	15.70	0	0.00	15.70	1	1,442	0.07%
2024/11/19	0	0.00	1	16.10	16.10	-1	1,427	-0.07%
2024/11/18	1	15.80	0	0.00	15.80	1	1,409	0.07%
2024/11/14	1	15.10	0	0.00	15.00	1	1,343	0.07%
2024/11/12	0	0.00	1	16.85	16.75	-1	1,243	-0.08%
2024/11/11	1	16.60	2	16.83	16.75	-1	1,208	-0.08%
2024/11/08	0	0.00	1	17.00	16.75	-1	1,186	-0.08%
2024/11/07	1	16.75	3	16.63	16.80	-2	1,126	-0.18%
2024/11/04	0	0.00	1	16.50	16.20	-1	1,040	-0.10%
2024/11/01	0	0.00	2	16.45	16.60	-2	1,044	-0.19%
2024/10/29	3	16.30	1	16.50	16.50	2	1,013	0.20%
2024/10/28	0	0.00	2	16.45	16.65	-2	968	-0.21%
2024/10/22	1	15.85	0	0.00	15.80	1	851	0.12%
2024/10/16	5	15.85	5	15.95	15.90	0	743	0.00%
2024/10/15	0	0.00	6	15.91	16.05	-6	712	-0.84%
2024/10/14	5	15.83	6	15.58	15.95	-1	664	-0.14%
2024/10/08	0	0.00	1	14.95	14.80	-1	498	-0.20%
2024/10/07	0	0.00	20	14.30	14.30	-20	451	-4.43%
2024/09/24	0	0.00	1	14.05	14.00	-1	458	-0.22%
2024/09/20	0	0.00	1	14.35	14.20	-1	476	-0.21%
2024/09/11	6	14.20	7	14.14	14.10	-1	470	-0.21%
2024/09/09	0	0.00	4	14.10	13.50	-4	439	-0.91%
2024/09/04	0.2	12.90	0	0.00	12.75	0.2	441	0.05%
2024/09/03	2	13.25	0	0.00	13.30	2	447	0.45%
2024/08/21	2	13.40	0	0.00	13.50	2	499	0.40%
2024/08/15	1	13.65	0	0.00	13.65	1	510	0.20%
2024/08/14	5	13.75	0	0.00	13.80	5	511	0.98%
2024/08/07	0	0.00	5	13.60	13.40	-5	558	-0.89%
2024/08/05	5	12.60	0	0.00	12.45	5	545	0.92%
2024/08/01	0	0.00	10	13.50	13.45	-10	543	-1.84%
2024/07/18	10	13.80	0	0.00	13.80	10	516	1.94%
2024/07/11	1	13.80	0	0.00	13.80	1	510	0.20%
2024/06/28	0	0.00	1	14.25	14.20	-1	484	-0.21%
2024/06/27	1	14.40	0	0.00	14.25	1	480	0.21%
2024/06/26	1	14.30	0	0.00	14.25	1	479	0.21%
2024/06/18	0	0.00	1	14.50	14.45	-1	435	-0.23%
2024/06/06	0	0.00	0	15.00	14.75	0	400	0.00%
2024/05/29	0	0.00	0.2	14.25	14.25	-0.2	368	-0.06%
2024/05/17	0	0.00	2	14.50	14.50	-2	354	-0.56%
2024/05/16	0.1	14.35	0	0.00	14.50	0.1	354	0.04%
2024/05/15	2	14.55	0	0.00	14.40	2	340	0.59%
2024/05/14	0	0.00	13	14.50	14.55	-13	338	-3.84%
2024/05/08	0	13.80	2	14.00	13.90	-2	285	-0.70%
2024/04/17	0	0.00	11.3	12.95	12.95	-11.3	247	-4.55%
2024/04/10	0	0.00	1	13.25	13.20	-1	225	-0.44%
2024/04/09	0	13.30	0	0.00	13.20	0	219	0.00%
2024/04/02	0.1	13.00	0	0.00	12.90	0.1	217	0.03%
2024/04/01	0	0.00	1	12.95	12.95	-1	219	-0.45%
2024/03/29	1.1	12.81	0	0.00	12.80	1.1	226	0.49%
2024/03/21	0	0.00	1	12.95	12.95	-1	220	-0.45%
2024/03/19	0	0.00	2	13.00	13.00	-2	220	-0.91%
2024/03/13	0	13.20	0	0.00	13.05	0	212	0.00%
2024/03/12	0	0.00	6.4	13.11	13.15	-6.4	209	-3.03%
2024/02/29	1	13.50	0	0.00	13.50	1	201	0.50%
2024/02/26	0	0.00	5	13.80	13.70	-5	201	-2.48%
2024/02/21	1	13.80	0	0.00	13.85	1	200	0.50%
2024/02/19	0	13.20	0	0.00	13.25	0	196	0.00%
2024/02/01	0.1	13.15	0	0.00	13.00	0.1	186	0.05%
2024/01/19	0	0.00	26.5	13.00	13.05	-26.5	188	-14.05%
2024/01/09	5	13.30	0	0.00	13.25	5	175	2.84%
2024/01/05	5	13.30	0	0.00	13.35	5	172	2.90%
2024/01/04	1	13.30	6	13.35	13.30	-5	172	-2.91%
2024/01/03	5	13.30	0	0.00	13.35	5	173	2.88%
2024/01/02	1	13.30	0	0.00	13.35	1	171	0.58%
2023/12/27	0	0.00	5	13.30	13.35	-5	166	-3.00%
2023/12/26	0	0.00	5	13.30	13.35	-5	163	-3.06%
2023/12/18	0	0.00	1.1	13.35	13.30	-1.1	156	-0.70%
2023/12/13	0.1	13.20	0	0.00	13.20	0.1	150	0.07%
2023/12/05	0.1	13.30	0	0.00	13.20	0.1	142	0.07%
2023/12/04	0	13.45	0	0.00	13.30	0	141	0.01%
2023/12/01	0.1	13.35	0	0.00	13.30	0.1	140	0.07%
2023/11/22	0	0.00	10	13.15	13.15	-10	143	-6.96%
2023/11/14	3	13.00	0	0.00	13.05	3	166	1.80%
2023/11/06	0	0.00	1	13.15	13.10	-1	189	-0.53%
2023/11/03	1	13.00	0	0.00	13.05	1	191	0.52%
2023/11/01	0.8	13.05	0	0.00	12.95	0.8	194	0.39%
2023/10/23	0.1	13.30	0	0.00	13.25	0.1	204	0.07%
2023/10/18	0	0.00	3.2	13.35	13.35	-3.2	208	-1.53%
2023/10/17	0	0.00	8	13.50	13.40	-8	206	-3.87%
2023/10/03	0.1	13.55	0	0.00	13.55	0.1	219	0.05%
2023/09/28	0	13.60	0	0.00	13.50	0	223	0.02%
2023/09/22	1	13.70	4	13.70	13.75	-3	232	-1.29%
2023/09/13	0.2	13.95	4	13.85	13.85	-3.9	280	-1.37%
2023/09/11	0	0.00	2	13.85	13.90	-2	309	-0.65%
2023/09/08	1	13.90	0	0.00	13.85	1	311	0.32%
2023/09/06	1	13.95	0	0.00	13.95	1	315	0.32%
2023/09/01	0.1	13.95	0	0.00	13.85	0.1	321	0.04%
2023/08/17	0	0.00	10	14.70	14.70	-10	299	-3.34%
2023/08/16	6	14.70	0	0.00	14.70	6	297	2.02%
2023/08/15	5	14.90	0	0.00	14.85	5	296	1.69%
2023/08/08	5	15.20	0	0.00	15.25	5	292	1.71%
2023/07/27	0	0.00	1	15.35	15.40	-1	308	-0.32%
2023/07/13	3	15.30	0	0.00	15.25	3	363	0.82%
2023/06/27	5	15.50	0	0.00	15.45	5	346	1.44%
2023/06/21	1	15.45	0	0.00	15.65	1	344	0.29%
2023/06/19	0	0.00	5	15.70	15.60	-5	333	-1.50%
2023/06/16	0	0.00	5	15.60	15.70	-5	328	-1.52%
2023/06/12	5	15.05	0	0.00	15.05	5	312	1.60%
2023/06/08	4	15.10	0	0.00	15.10	4	313	1.28%
2023/06/06	0	0.00	0	15.20	15.15	0	320	0.00%
2023/06/02	0	0.00	0	15.10	15.25	0	331	0.00%
2023/06/01	5	15.05	0	0.00	15.10	5	332	1.50%
2023/05/31	6	15.00	0.2	15.10	15.00	5.8	340	1.69%
2023/05/29	5	15.05	0	0.00	15.05	5	365	1.37%
2023/05/26	1	15.10	0	0.00	15.05	1	364	0.27%
2023/05/23	0	0.00	0.1	15.30	15.15	-0.1	361	-0.02%
2023/05/12	2	15.03	0	0.00	14.85	2	347	0.58%
2023/05/11	2	15.03	0	0.00	15.00	2	342	0.58%
2023/05/05	0	0.00	1	15.35	15.30	-1	329	-0.30%
2023/05/02	0	0.00	3	15.32	15.30	-3	319	-0.94%
2023/04/26	4	15.70	0	0.00	15.30	4	294	1.36%
2023/04/12	0	0.00	0.3	15.05	14.95	-0.3	242	-0.13%
2023/04/10	0	14.95	0	0.00	14.95	0	242	0.00%
2023/03/28	0.1	14.85	0	0.00	14.75	0.1	249	0.05%
2023/03/24	0	0.00	2	14.85	14.80	-2	245	-0.81%
2023/03/10	0	0.00	5	15.25	15.20	-5	223	-2.24%
2023/03/02	0	15.00	0	0.00	15.10	0	192	0.01%
2023/02/01	0.1	14.15	0	0.00	14.05	0.1	171	0.04%
2023/01/30	0	14.15	0	0.00	14.00	0	171	0.00%
2022/12/27	4	14.28	0	0.00	14.20	4	183	2.18%
2022/12/22	2	14.00	0	0.00	14.15	2	177	1.13%
2022/12/21	1	13.95	0	0.00	13.95	1	181	0.55%
2022/12/20	0.1	14.05	0	0.00	13.85	0.1	184	0.05%
2022/11/16	0	0.00	2	14.45	14.25	-2	298	-0.67%
2022/11/14	2	14.80	0	0.00	14.80	2	295	0.68%
2022/10/13	0.1	14.30	0	0.00	13.85	0.1	418	0.02%
2022/10/03	0	14.45	1	14.45	14.40	-1	416	-0.24%
2022/09/30	0	0.00	3	14.30	14.80	-3	416	-0.72%
2022/09/27	3	14.85	0	0.00	14.75	3	417	0.72%
2022/09/26	0.1	14.70	0	0.00	14.60	0.1	417	0.03%
2022/09/16	0	0.00	1	15.55	15.50	-1	401	-0.25%
2022/09/15	3	15.65	5	15.75	15.45	-2	394	-0.51%
2022/09/14	2	15.90	0	0.00	15.85	2	382	0.52%
2022/09/05	2	14.40	0	0.00	14.50	2	332	0.60%
2022/09/02	0	0.00	3	14.45	14.45	-3	334	-0.90%
2022/08/22	0.1	14.45	0	0.00	14.40	0.1	328	0.03%
2022/08/10	1	14.45	0	0.00	14.50	1	330	0.30%
2022/07/27	2	13.85	0	0.00	14.10	2	346	0.58%
2022/07/25	1	14.30	0	0.00	14.40	1	314	0.32%
2022/07/15	0	0.00	50	12.64	12.65	-50	299	-16.70%
2022/07/14	2	12.70	0	0.00	12.70	2	302	0.66%
2022/07/01	2	13.01	0	0.00	13.05	2	351	0.58%
2022/06/30	0.1	13.75	0	0.00	13.60	0.1	348	0.03%
2022/06/23	0	0.00	1	13.70	13.70	-1	358	-0.28%
2022/06/20	0	13.85	0	0.00	13.60	0	365	0.01%
2022/06/16	2	13.95	0	0.00	13.90	2	358	0.56%
2022/06/15	0	0.00	0.2	14.00	14.00	-0.2	359	-0.04%
2022/06/14	0	0.00	5	13.82	13.80	-5	366	-1.37%
2022/06/13	0.2	14.05	0	0.00	13.90	0.2	372	0.04%
2022/06/09	0	0.00	2	14.30	14.30	-2	383	-0.52%
2022/05/26	0	14.10	20	14.00	13.95	-20	425	-4.70%
2022/05/24	2	14.05	0	0.00	13.90	2	440	0.45%
2022/05/20	1	13.85	0.5	14.05	14.00	0.6	447	0.12%
2022/05/12	0.1	13.90	0	0.00	13.85	0.1	465	0.02%
2022/05/09	0.2	14.68	0	0.00	14.05	0.2	457	0.04%
2022/05/03	0.1	15.20	0	0.00	15.10	0.1	453	0.02%
2022/04/21	2	15.95	0	0.00	15.80	2	523	0.38%
2022/04/14	2	15.65	0	0.00	15.65	2	523	0.38%
2022/04/12	0	0.00	2	15.60	15.50	-2	518	-0.39%
2022/04/11	0	0.00	6	15.60	15.65	-6	513	-1.17%
2022/04/08	0.2	15.35	0	0.00	15.30	0.2	492	0.04%
2022/03/25	2	15.50	0	0.00	15.35	2	485	0.41%
2022/03/24	3	15.30	0	0.00	15.30	3	494	0.61%
2022/03/23	2	15.45	0	0.00	15.45	2	491	0.41%
2022/03/21	3	15.35	0	0.00	15.35	3	488	0.61%
2022/03/18	8	15.19	0	0.00	15.35	8	488	1.64%
2022/03/15	0.1	15.15	0	0.00	15.10	0.1	473	0.02%
2022/03/08	3.4	15.13	0	0.00	15.15	3.4	451	0.75%
2022/03/07	1	15.30	1	15.40	15.35	0	436	-0.01%
2022/02/25	1	15.80	0	0.00	15.75	1	432	0.23%
2022/02/23	0.1	16.05	0	0.00	16.00	0.1	421	0.02%
2022/02/10	1	16.35	0	0.00	16.40	1	406	0.25%
2022/01/18	3	16.90	1	16.70	16.70	2	355	0.56%
2022/01/17	0	0.00	3	16.20	16.25	-3	317	-0.94%
2022/01/13	1	15.90	0	0.00	15.90	1	336	0.30%
2022/01/06	0	0.00	5	15.65	15.60	-5	340	-1.47%
2021/12/30	0	0.00	6	15.76	15.70	-6	357	-1.68%
2021/12/22	1	15.50	0	0.00	15.55	1	373	0.27%
2021/12/21	3.1	15.63	0	0.00	15.50	3.1	371	0.83%
2021/12/20	1	15.65	0	0.00	15.75	1	370	0.27%
2021/12/15	1	15.30	0	0.00	15.25	1	362	0.28%
2021/12/14	0.1	15.45	0	0.00	15.35	0.1	361	0.03%
2021/12/03	0.1	15.35	0	0.00	15.30	0.1	367	0.03%
2021/12/02	0.1	15.35	0	0.00	15.30	0.1	366	0.03%
2021/12/01	0	15.40	0	0.00	15.50	0	370	0.00%
2021/11/26	0.2	15.65	0	0.00	15.55	0.2	369	0.04%
2021/11/25	1	15.90	0	0.00	15.75	1	370	0.27%
2021/11/22	0.2	16.00	0	0.00	16.00	0.2	368	0.04%
2021/11/19	2	16.00	0	0.00	16.05	2	367	0.54%
2021/11/15	0.1	15.90	0	0.00	15.85	0.1	381	0.03%
2021/11/12	2.1	15.90	0	0.00	15.90	2.1	392	0.54%
2021/11/11	2	15.80	0	0.00	15.80	2	395	0.51%
2021/11/05	0	0.00	1	15.56	15.80	-1	428	-0.24%
2021/11/02	0.1	15.35	0	0.00	15.35	0.1	431	0.02%
2021/10/15	1	15.15	0	0.00	15.20	1	512	0.19%
2021/10/13	1	15.05	0	0.00	15.10	1	522	0.19%
2021/10/12	0.1	15.40	0	0.00	15.30	0.1	515	0.01%
2021/10/08	2	15.75	0	0.00	15.70	2	506	0.39%
2021/10/04	1	15.95	0	0.00	15.85	1	549	0.18%
2021/09/30	1	16.15	1	16.40	16.40	0	555	0.00%
2021/09/17	1	16.10	0	0.00	16.10	1	672	0.15%
2021/09/06	1	16.25	1	16.15	16.05	0	737	0.00%
2021/09/01	2	16.40	0	0.00	16.60	2	743	0.27%
2021/08/25	0	0.00	0	16.60	16.40	0	789	0.00%
2021/08/23	1.1	16.10	1	16.05	16.00	0.1	793	0.01%
2021/08/20	0.1	16.10	0	0.00	15.95	0.1	790	0.01%
2021/08/18	1	16.35	0	0.00	16.40	1	783	0.13%
2021/08/16	0	0.00	1	16.75	16.60	-1	789	-0.13%
2021/08/10	0.1	17.50	0	0.00	17.40	0.1	789	0.01%
2021/08/09	0	0.00	2	17.65	17.55	-2	817	-0.24%
2021/08/04	0.1	17.90	0	0.00	17.85	0.1	922	0.01%
2021/08/02	0.1	17.85	1	17.70	17.75	-0.9	1,082	-0.08%
2021/07/27	0	0.00	2	18.20	18.20	-2	1,266	-0.16%
2021/07/23	0	0.00	0	18.25	18.20	0	1,322	0.00%
2021/07/22	0.1	17.25	0	0.00	17.15	0.1	1,306	0.00%
2021/07/15	2	17.85	0	0.00	18.00	2	1,478	0.14%
2021/07/12	1	18.05	0	0.00	18.30	1	1,502	0.07%
2021/07/06	0	0.00	6	18.20	18.15	-6	1,545	-0.39%
2021/07/05	0	0.00	21	18.30	18.25	-21	1,540	-1.36%
2021/07/02	1	18.40	14	18.56	18.40	-13	1,546	-0.84%
2021/07/01	0	0.00	2	18.25	18.30	-2	1,528	-0.13%
2021/06/07	0	0.00	5	17.95	17.85	-5	1,465	-0.34%
2021/06/04	0	0.00	4	17.89	17.85	-4	1,461	-0.27%
2021/05/31	3	17.30	0	0.00	17.25	3	1,429	0.21%
2021/05/26	1	17.40	0	0.00	17.45	1	1,427	0.07%
2021/05/25	0	17.45	0	0.00	17.35	0	1,431	0.00%
2021/05/19	6	16.37	0	0.00	16.50	6	1,423	0.42%
2021/05/18	1	16.00	0	0.00	16.65	1	1,419	0.07%
2021/05/17	1	15.50	0	0.00	15.35	1	1,406	0.07%
2021/05/13	9	17.07	0	0.00	16.95	9	1,357	0.66%
2021/05/12	9	17.74	0	0.00	17.30	9	1,328	0.68%
2021/05/10	2	18.50	13	19.04	19.00	-11	1,169	-0.94%
2021/05/07	0	0.00	6	18.20	18.40	-6	1,097	-0.55%
2021/05/06	0	0.00	23	18.20	18.05	-23	1,079	-2.13%
2021/05/04	0	0.00	7	18.22	17.95	-7	1,054	-0.66%
2021/05/03	4	18.53	0	0.00	18.35	4	905	0.44%
2021/04/28	0	0.00	0.2	18.20	18.40	-0.2	837	-0.02%
2021/04/27	0	0.00	2	17.95	17.95	-2	814	-0.25%
2021/04/26	0	0.00	13	17.97	17.95	-13	806	-1.61%
2021/04/23	10	18.00	0	0.00	18.05	10	795	1.26%
2021/04/22	28	18.33	1	18.65	18.30	27	777	3.47%
2021/04/21	0	0.00	1	17.75	17.95	-1	648	-0.15%
2021/04/20	5	17.90	0	0.00	17.85	5	610	0.82%
2021/04/19	2	17.65	8	17.81	17.85	-6	594	-1.01%
2021/04/16	0	0.00	7	17.50	17.50	-7	566	-1.24%
2021/04/14	0	0.00	1	17.50	17.40	-1	556	-0.18%
2021/04/13	2	17.93	0	0.00	17.65	2	551	0.36%
2021/04/12	15	17.60	0	0.00	17.85	15	547	2.74%
2021/04/08	1	17.85	0	0.00	17.80	1	502	0.20%
2021/04/07	0	0.00	1	17.35	17.45	-1	490	-0.20%
2021/04/01	5	17.40	0	0.00	17.40	5	483	1.03%
2021/03/26	1	17.95	0	0.00	17.85	1	476	0.21%
2021/03/23	0	0.00	0	17.50	17.45	0	464	0.00%
2021/03/19	2	17.55	0	0.00	17.50	2	459	0.43%
2021/03/18	3	17.75	1.2	17.77	17.75	1.8	451	0.40%
2021/03/17	2	17.85	0	0.00	17.85	2	453	0.44%
2021/03/16	3	17.78	0	0.00	17.85	3	456	0.66%
2021/03/10	0	0.00	5	18.35	18.35	-5	433	-1.15%
2021/03/08	2	18.03	0	0.00	18.00	2	448	0.45%
2021/03/05	2	17.95	0	0.00	18.05	2	449	0.44%
2021/03/04	2	18.03	0	0.00	18.20	2	455	0.44%
2021/03/03	1	18.10	0	0.00	18.15	1	478	0.21%
2021/02/26	3	18.45	0	0.00	18.55	3	505	0.59%
2021/02/25	1	18.75	0	0.00	18.75	1	501	0.20%
2021/02/24	3	18.40	5	18.40	18.40	-2	496	-0.40%
2021/02/23	9	18.26	0	0.00	18.35	9	489	1.84%
2021/02/22	3	18.25	0	0.00	18.25	3	487	0.62%
2021/02/19	1	18.05	0	0.00	18.20	1	482	0.21%
2021/01/22	0	0.00	1	17.35	17.15	-1	465	-0.21%
2021/01/21	1	17.35	0	0.00	17.35	1	460	0.22%
2021/01/18	0	0.00	8	17.80	17.80	-8	454	-1.76%
2021/01/14	0	0.00	0.7	18.00	18.10	-0.7	487	-0.15%
2021/01/11	1	18.35	0	0.00	18.30	1	481	0.21%
2021/01/07	0	18.30	0	0.00	18.45	0	479	0.00%
2021/01/06	0	0.00	1	18.35	18.35	-1	476	-0.21%
2021/01/05	3	18.87	0	0.00	18.70	3	469	0.64%
2020/12/24	0	0.00	1	18.40	18.50	-1	438	-0.23%
2020/12/18	0	0.00	3	18.35	18.15	-3	441	-0.68%
2020/12/17	0	0.00	5	18.15	18.10	-5	439	-1.14%
2020/12/15	1	18.20	0	0.00	18.25	1	437	0.23%
2020/12/03	0	0.00	4	18.95	19.10	-4	419	-0.95%
2020/11/27	0	0.00	1	19.35	19.15	-1	404	-0.25%
2020/11/26	3	18.85	0	0.00	19.35	3	380	0.79%
2020/11/20	0	0.00	2	18.30	18.35	-2	348	-0.57%
2020/11/13	3	18.68	0	0.00	18.65	3	370	0.81%
2020/11/10	0	0.00	0	18.40	18.70	0	415	0.00%
2020/10/26	0	0.00	0	18.20	19.00	0	427	0.00%
2020/10/23	0	0.00	2	18.70	19.00	-2	425	-0.47%
2020/10/06	0	0.00	16	17.85	18.00	-16	479	-3.34%
2020/10/05	0	0.00	25.3	17.70	17.70	-25.3	500	-5.06%
2020/09/24	0	0.00	5	17.65	17.65	-5	621	-0.80%
2020/09/18	5	18.30	0	0.00	18.25	5	638	0.78%
2020/09/17	11	18.28	0	0.00	18.30	11	639	1.72%
2020/09/14	0	0.00	4	17.75	17.90	-4	650	-0.62%
2020/09/10	0	0.00	2	18.05	18.00	-2	665	-0.30%
2020/09/09	0	0.00	0.2	18.00	17.95	-0.2	671	-0.02%
2020/09/07	0	0.00	1	18.05	17.95	-1	690	-0.14%
2020/09/03	2	18.25	0.3	17.95	18.00	1.8	723	0.24%
2020/08/25	0	0.00	2	18.25	18.15	-2	842	-0.24%
2020/08/21	0	0.00	0.2	18.10	18.05	-0.2	863	-0.02%
2020/08/20	2	17.95	3	17.70	18.05	-1	891	-0.11%
2020/08/18	4	18.83	0	0.00	18.95	4	1,017	0.39%
2020/08/17	11	18.82	0	0.00	19.25	11	1,028	1.07%
2020/08/05	1	18.00	0	0.00	18.10	1	1,061	0.09%
2020/08/03	0	0.00	1	18.20	18.00	-1	1,091	-0.09%
2020/07/28	2	17.30	10	17.15	17.30	-8	1,172	-0.68%
2020/07/27	4.3	17.95	0	0.00	17.90	4.3	1,189	0.36%
2020/07/24	3	18.58	0	0.00	18.40	3	1,204	0.25%
2020/07/22	2	18.90	0	0.00	18.90	2	1,238	0.16%
2020/07/21	4	18.84	15	18.87	18.80	-11	1,244	-0.88%
2020/07/20	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/16	0.3	19.35	0	0.00	19.35	0.3	1,274	0.02%
2020/07/14	1	18.90	0	0.00	18.90	1	1,299	0.08%
2020/07/13	1	19.00	0	0.00	19.15	1	1,312	0.08%
2020/07/10	2	19.45	0	0.00	19.30	2	1,320	0.15%
2020/07/09	2	20.15	0	20.00	20.00	2	1,328	0.15%
2020/07/08	2	21.50	0	0.00	21.65	2	1,309	0.15%
2020/07/07	2	21.35	22	21.35	21.40	-20	1,283	-1.56%
2020/07/06	0.1	21.50	0	0.00	21.50	0.1	1,281	0.01%
2020/07/02	1	21.40	0	0.00	21.40	1	1,283	0.08%
2020/06/24	0	0.00	4	21.45	21.45	-4	1,304	-0.31%
2020/06/12	2	20.70	3	20.70	20.70	-1	1,385	-0.07%
2020/06/11	0	0.00	5	21.23	21.00	-5	1,396	-0.36%
2020/06/10	0	0.00	6	21.65	21.65	-6	1,391	-0.43%
2020/06/09	5	21.90	0	0.00	21.90	5	1,421	0.35%
2020/06/08	6	21.78	15	21.70	21.75	-9	1,435	-0.63%
2020/06/05	8	21.74	0	0.00	21.85	8	1,422	0.56%
2020/06/04	2	21.65	0	0.00	21.55	2	1,403	0.14%
2020/06/03	7	21.44	1	21.50	21.45	6	1,412	0.42%
2020/06/02	1	21.40	4	21.50	21.40	-3	1,396	-0.21%
2020/05/29	1	21.20	0	0.00	21.25	1	1,376	0.07%
2020/05/28	0.2	21.50	22	21.61	21.35	-21.9	1,371	-1.59%
2020/05/27	4	21.80	0	0.00	21.65	4	1,360	0.29%
2020/05/26	30	22.14	12	22.20	22.20	18	1,344	1.34%
2020/05/25	1	20.60	1	20.55	21.90	0	1,237	0.00%
2020/05/22	0	0.00	13	21.35	20.85	-13	1,206	-1.08%
2020/05/21	5.2	20.72	1	20.70	20.95	4.2	1,196	0.35%
2020/05/20	2	20.55	5	20.50	20.55	-3	1,187	-0.25%
2020/05/19	6	20.47	0	0.00	20.60	6	1,200	0.50%
2020/05/15	5	20.25	0	0.00	20.25	5	1,217	0.41%
2020/05/12	2	20.35	5	20.35	20.35	-3	1,209	-0.25%
2020/05/11	2	20.35	0	0.00	20.60	2	1,211	0.17%
2020/05/08	0	0.00	14	20.79	20.75	-14	1,196	-1.17%
2020/05/07	3	20.55	8	20.65	20.70	-5	1,199	-0.42%
2020/05/06	12	21.15	8	20.88	21.10	4	1,193	0.34%
2020/05/05	43	20.99	22	20.85	21.00	21	1,179	1.78%
2020/05/04	0	0.00	4	20.88	20.90	-4	1,168	-0.34%
2020/04/30	4	20.90	0	0.00	21.30	4	1,152	0.35%
2020/04/29	0	0.00	2	20.38	20.45	-2	1,151	-0.17%
2020/04/28	3	20.10	0	0.00	20.10	3	1,148	0.26%
2020/04/27	15	19.75	0	0.00	19.80	15	1,194	1.26%
2020/04/21	8	19.26	0	0.00	19.10	8	1,299	0.62%
2020/04/17	5	19.80	0	0.00	19.70	5	1,279	0.39%
2020/04/16	5	19.80	3	19.75	19.80	2	1,261	0.16%
2020/04/15	8	20.01	0	0.00	20.20	8	1,247	0.64%
2020/04/14	10	18.80	2	19.00	19.70	8	1,239	0.65%
2020/04/13	2	18.80	0	0.00	18.80	2	1,250	0.16%
2020/04/10	0	0.00	8	18.61	18.65	-8	1,242	-0.64%
2020/04/09	3	18.75	0	0.00	18.75	3	1,235	0.24%
2020/04/06	10	17.10	0	0.00	17.10	10	1,201	0.83%
2020/04/01	2	16.75	0	0.00	16.95	2	1,200	0.17%
2020/03/27	0	0.00	6	17.28	17.05	-6	1,173	-0.51%
2020/03/26	0	0.00	2	16.95	17.20	-2	1,168	-0.17%
2020/03/25	5	17.15	0	0.00	17.20	5	1,171	0.43%
2020/03/24	6	16.00	0	0.00	16.00	6	1,159	0.52%
2020/03/23	2	15.55	0	0.00	15.60	2	1,155	0.17%
2020/03/20	2	16.40	2	17.00	16.65	0	1,149	0.00%
2020/03/19	2	16.15	0	15.95	15.95	2	1,149	0.17%
2020/03/11	0	0.00	2	22.40	22.20	-2	1,094	-0.18%
2020/03/10	1	21.80	0	0.00	22.10	1	1,111	0.09%
2020/03/09	2	22.43	0	0.00	22.35	2	1,103	0.18%
2020/03/05	5	23.06	0	0.00	23.30	5	1,103	0.45%
2020/02/27	2	23.20	0	0.00	23.05	2	1,167	0.17%
2020/02/25	2	23.15	0	0.00	23.40	2	1,185	0.17%
2020/02/19	3	23.87	5	24.15	24.10	-2	1,256	-0.16%
2020/02/17	1	23.45	0	0.00	23.35	1	1,315	0.08%
2020/02/14	1	23.50	0	0.00	23.55	1	1,628	0.06%
2020/02/12	5	23.45	0	0.00	23.50	5	1,855	0.27%
2020/02/10	2	23.50	0	0.00	23.35	2	1,927	0.10%
2020/02/06	1	24.10	2	24.35	24.20	-1	2,090	-0.05%
2020/02/03	15	23.45	14	23.40	23.45	1	2,133	0.05%
2020/01/31	3	24.22	0	0.00	24.45	3	2,114	0.14%
2020/01/30	15.6	24.97	2	25.00	24.35	13.6	2,134	0.64%
2020/01/20	0	0.00	0	26.60	26.80	0	2,077	0.00%
2020/01/17	0	0.00	1	26.75	26.80	-1	2,081	-0.05%
2020/01/16	0	0.00	7	26.90	27.10	-7	2,083	-0.34%
2020/01/14	2	26.45	1	26.40	26.20	1	2,031	0.05%
2020/01/10	5	26.05	0	0.00	26.00	5	2,120	0.24%
2020/01/08	1	26.15	0	0.00	25.95	1	2,190	0.05%
2020/01/07	2	26.55	0	0.00	26.40	2	2,221	0.09%
2020/01/06	1	26.05	0	0.00	26.05	1	2,326	0.04%
2019/12/27	0	0.00	5	26.10	26.15	-5	2,581	-0.19%
2019/12/20	0	0.00	1	26.40	26.40	-1	2,672	-0.04%
2019/12/18	1	26.25	0	0.00	26.25	1	2,680	0.04%
2019/12/17	1	26.30	0	0.00	26.25	1	2,687	0.04%
2019/12/16	1	26.55	2	26.55	26.50	-1	2,695	-0.04%
2019/12/12	9	25.93	0	0.00	26.05	9	2,754	0.33%
2019/12/11	1	26.25	0	0.00	26.10	1	2,821	0.04%
2019/12/10	1	26.25	1	26.50	26.25	0	2,823	0.00%
2019/12/09	2	26.45	0	0.00	26.30	2	2,842	0.07%
2019/12/06	4	26.99	0	0.00	26.30	4	2,862	0.14%
2019/12/05	1	26.65	0	0.00	26.80	1	2,875	0.03%
2019/12/04	1	26.25	1	26.25	26.30	0	2,860	0.00%
2019/12/03	5	26.25	0	0.00	26.30	5	2,863	0.17%
2019/11/27	1	26.45	0.3	26.40	26.40	0.7	2,815	0.03%
2019/11/25	0	0.00	34	26.70	26.65	-34	2,769	-1.23%
2019/11/22	2	27.10	0	0.00	26.65	2	2,761	0.07%
2019/11/21	1	26.35	2	27.00	27.15	-1	2,742	-0.04%
2019/11/20	0	0.00	9	27.10	26.60	-9	2,720	-0.33%
2019/11/19	1	26.95	0	0.00	27.00	1	2,690	0.04%
2019/11/15	0	0.00	2	27.15	27.35	-2	2,638	-0.08%
2019/11/14	6	27.40	6	27.40	27.35	0	2,602	0.00%
2019/11/13	72	29.12	62	27.56	27.45	10	2,554	0.39%
2019/11/12	0	0.00	7	27.08	28.00	-7	2,228	-0.31%
2019/11/11	0	0.00	1	25.95	25.95	-1	2,015	-0.05%
2019/11/08	13	26.22	0	0.00	25.80	13	1,991	0.65%
2019/11/07	1	26.50	0	0.00	26.50	1	1,935	0.05%
2019/11/05	0	0.00	5	25.03	26.30	-5	1,865	-0.27%
2019/10/31	1	26.75	0	0.00	26.80	1	1,719	0.06%
2019/10/29	0	0.00	14	26.29	26.35	-14	1,706	-0.82%
2019/10/28	1	26.55	2	26.45	26.55	-1	1,674	-0.06%
2019/10/22	0	0.00	2	27.35	27.15	-2	1,609	-0.12%
2019/10/21	5	27.27	0	27.25	27.40	5	1,588	0.31%
2019/10/18	2	27.00	0	0.00	26.70	2	1,527	0.13%
2019/10/16	1	27.00	0	0.00	27.05	1	1,443	0.07%
2019/10/15	0	0.00	1	27.00	27.10	-1	1,407	-0.07%
2019/10/14	2	26.80	7	27.26	27.15	-5	1,361	-0.37%
2019/10/09	0	0.00	3	26.13	26.30	-3	1,219	-0.25%
2019/10/08	0	0.00	12	25.85	25.75	-12	1,160	-1.03%
2019/10/07	7	25.41	2	25.60	25.75	5	1,104	0.45%
2019/10/04	0	0.00	2	24.43	24.65	-2	1,045	-0.19%
2019/10/01	0	0.00	1	23.75	23.95	-1	1,042	-0.10%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,040	-0.10%
2019/09/26	0	0.00	2	24.18	24.15	-2	1,016	-0.20%
2019/09/25	2	24.25	3	24.23	24.20	-1	1,013	-0.10%
2019/09/24	1	24.60	0	24.55	24.55	1	970	0.10%
2019/09/20	3	24.80	0	0.00	24.75	3	998	0.30%
2019/09/19	0	0.00	1	24.80	24.75	-1	1,005	-0.10%
2019/09/18	1	24.65	50	24.60	24.95	-49	1,018	-4.81%
2019/09/17	50	24.77	3	24.62	24.65	47	1,011	4.65%
2019/09/16	7	24.61	2	24.48	24.70	5	978	0.51%
2019/09/10	2	24.10	1	24.00	23.95	1	899	0.11%
2019/09/09	11	24.00	0	0.00	23.95	11	882	1.25%
2019/09/06	0	0.00	1	23.65	23.70	-1	869	-0.12%
2019/09/05	1	23.25	0	0.00	23.65	1	891	0.11%
2019/09/04	2	23.10	1	23.05	23.20	1	915	0.11%
2019/08/22	0.1	25.00	0	0.00	23.00	0.1	1,253	0.01%
2019/08/15	0	0.00	4	23.20	23.20	-4	1,419	-0.28%
2019/08/12	0	0.00	1	23.85	23.75	-1	1,537	-0.07%
2019/08/08	0	0.00	2	23.95	23.90	-2	1,546	-0.13%
2019/08/07	9	24.13	1	24.55	23.85	8	1,547	0.52%
2019/08/06	1	23.75	0	0.00	23.75	1	1,535	0.07%
2019/08/02	0	0.00	3	23.67	24.00	-3	1,524	-0.20%
2019/07/31	0	0.00	1	23.20	23.35	-1	1,487	-0.07%
2019/07/29	0	0.00	10	24.25	24.05	-10	1,470	-0.68%
2019/07/26	3	24.45	0	0.00	24.40	3	1,464	0.20%
2019/07/19	2	24.10	0	0.00	24.15	2	1,441	0.14%
2019/07/12	2	24.55	5	24.45	24.45	-3	1,437	-0.21%
2019/07/11	10	24.15	0	0.00	24.05	10	1,426	0.70%
2019/07/10	6	24.29	0	0.00	24.20	6	1,425	0.42%
2019/07/09	0	0.00	23	25.10	25.10	-23	1,382	-1.66%
2019/07/08	20	26.33	0	0.00	26.40	20	1,372	1.46%
2019/07/05	0	0.00	5	26.40	26.50	-5	1,370	-0.36%
2019/07/04	5	26.30	0	0.00	26.20	5	1,399	0.36%
2019/06/28	1	26.45	1	26.35	26.15	0	1,366	0.00%
2019/06/27	8	26.97	13	27.10	26.85	-5	1,332	-0.38%
2019/06/24	10	26.70	1	27.15	27.05	9	1,262	0.71%
2019/06/19	0	0.00	15	26.50	26.30	-15	1,190	-1.26%
2019/06/14	3	26.35	1	27.30	26.65	2	1,124	0.18%
2019/06/13	0	0.00	1	27.05	27.25	-1	1,085	-0.09%
2019/06/11	1	27.05	4.3	26.84	26.50	-3.3	1,022	-0.32%
2019/06/10	6	26.54	2	26.40	26.20	4	981	0.41%
2019/06/06	1	25.95	2	26.40	26.40	-1	908	-0.11%
2019/06/05	0	0.00	5	26.00	25.80	-5	854	-0.59%
2019/06/03	0	0.00	1	25.80	25.75	-1	800	-0.12%
2019/05/31	2	25.55	20	25.30	25.65	-18	758	-2.37%
2019/05/29	1	25.30	96.2	25.08	24.90	-95.2	693	-13.73%
2019/05/28	2	24.70	0	0.00	24.85	2	654	0.31%
2019/05/27	1	24.35	1	24.50	24.20	0	621	0.00%
2019/05/24	12	25.51	1	24.70	24.45	11	607	1.81%
2019/05/22	26	24.83	0	0.00	24.60	26	514	5.06%
2019/05/21	3	24.38	3	24.55	24.35	0	473	0.00%
2019/05/20	10	24.31	1	24.70	24.80	9	424	2.12%
2019/05/17	0	0.00	1	23.40	23.45	-1	354	-0.28%
2019/05/16	1	23.25	0	0.00	23.15	1	348	0.29%
2019/05/08	0	0.00	10	23.05	23.00	-10	322	-3.10%
2019/05/03	1	23.00	0	0.00	23.00	1	313	0.32%
2019/04/24	1	22.80	0	0.00	22.75	1	292	0.34%
2019/04/22	2	22.85	2	22.90	22.95	0	298	0.00%
2019/04/19	0	0.00	2	22.50	22.55	-2	293	-0.68%
2019/04/15	1	23.20	0	0.00	23.30	1	277	0.36%
2019/04/11	4	23.13	2	23.15	23.00	2	255	0.78%
2019/04/10	1	22.10	1	23.00	23.20	0	233	0.00%
2019/02/25	0	0.00	1	20.95	20.95	-1	174	-0.57%
2019/02/13	0	0.00	1	21.05	21.00	-1	169	-0.59%
2019/01/25	0	0.00	0	20.30	20.30	0	161	0.00%
2019/01/10	0	0.00	2	20.00	20.05	-2	174	-1.15%
2019/01/09	2	20.00	0	0.00	20.05	2	177	1.13%
2019/01/08	0	0.00	1	19.95	19.90	-1	175	-0.57%
2019/01/07	1	20.00	0	0.00	20.05	1	179	0.56%
2019/01/04	1	19.60	5	19.77	19.90	-4	186	-2.14%
2019/01/03	0	0.00	2	19.73	19.80	-2	197	-1.01%
2018/12/26	1	19.95	0	0.00	19.90	1	212	0.47%
2018/12/10	0.8	20.15	0	0.00	20.10	0.8	222	0.35%
2018/12/07	0	0.00	11	20.30	20.10	-11	231	-4.75%
2018/12/06	3	20.97	20	20.40	20.05	-17	231	-7.34%
2018/11/09	0	0.00	5	20.05	20.00	-5	247	-2.02%
2018/11/08	0	0.00	2	20.13	20.20	-2	248	-0.80%
2018/11/07	1	20.20	0	0.00	20.20	1	253	0.39%
2018/11/06	1	20.10	0	0.00	20.00	1	263	0.38%
2018/11/02	2	19.85	0	0.00	19.90	2	287	0.70%
2018/11/01	1	20.00	0	0.00	19.85	1	319	0.31%
2018/10/31	9	19.67	0	0.00	19.65	9	327	2.75%
2018/10/11	2	20.93	0	0.00	20.90	2	393	0.51%
2018/09/14	0	0.00	2	22.48	22.50	-2	434	-0.46%
2018/09/13	2	22.55	0	0.00	22.20	2	436	0.46%
2018/09/07	0	0.00	2	22.15	22.05	-2	441	-0.45%
2018/09/03	1	22.45	0	0.00	22.40	1	448	0.22%
2018/08/30	1	22.05	0	0.00	22.05	1	446	0.22%
2018/08/27	5	22.35	0	0.00	22.25	5	455	1.10%
2018/08/23	1	22.60	0	0.00	22.60	1	452	0.22%
2018/08/17	1	22.65	0	0.00	22.70	1	449	0.22%
2018/08/15	1	22.90	0	0.00	22.90	1	448	0.22%
2018/08/09	0	0.00	10	23.60	23.50	-10	445	-2.24%
2018/08/08	13	25.50	0	0.00	25.40	13	427	3.04%
2018/08/03	0	0.00	2	25.35	25.35	-2	389	-0.51%
2018/07/24	0	0.00	30	24.38	24.40	-30	385	-7.78%
2018/07/06	1	24.05	0	0.00	24.25	1	418	0.24%
2018/06/28	1	24.05	0	0.00	24.10	1	437	0.23%
2018/06/15	0	0.00	1	24.70	24.90	-1	454	-0.22%
2018/06/07	0	0.00	0	24.70	24.70	0	523	-0.01%
2018/06/04	0	0.00	1	24.40	24.55	-1	521	-0.19%
2018/05/30	0	0.00	6	24.20	24.15	-6	526	-1.14%
2018/05/15	2	24.30	0	0.00	24.35	2	537	0.37%
2018/05/11	1	24.50	0	0.00	24.50	1	561	0.18%
2018/05/03	11	24.99	0	0.00	25.00	11	569	1.93%
2018/04/30	1	25.20	0	0.00	25.30	1	634	0.16%
2018/04/27	1	25.30	0	0.00	25.40	1	628	0.16%
2018/04/17	2	25.45	0	0.00	25.45	2	625	0.32%
2018/03/30	1	25.55	0	0.00	25.45	1	628	0.16%
2018/03/23	5	25.50	0	0.00	25.50	5	642	0.78%
2018/03/22	4	25.75	0	0.00	25.90	4	632	0.63%
2018/03/21	0	0.00	16	25.75	25.70	-16	618	-2.59%
2018/03/20	3	25.60	2	25.60	25.60	1	614	0.16%
2018/03/19	20	25.66	10	25.85	25.75	10	602	1.66%
2018/03/12	0	0.00	0	23.95	24.00	0	546	-0.01%
2018/03/08	0	0.00	2	24.00	24.10	-2	565	-0.35%
2018/03/07	0	0.00	2	24.00	23.95	-2	565	-0.35%
2018/02/26	4	24.65	0	0.00	24.70	4	619	0.65%
2018/02/06	1	24.30	0	0.00	23.95	1	645	0.16%
2018/02/05	1	24.90	0	0.00	24.90	1	623	0.16%
2018/02/01	10	25.10	0	0.00	25.05	10	644	1.55%
2018/01/26	0	0.00	2	25.55	25.60	-2	648	-0.31%
2018/01/25	0	0.00	16.3	25.93	25.70	-16.3	643	-2.54%
2018/01/24	0	0.00	2	25.20	25.45	-2	586	-0.34%
2018/01/19	0	0.00	1	25.30	25.10	-1	566	-0.18%
2018/01/11	1	25.15	0	0.00	25.10	1	628	0.16%
2018/01/10	2	25.50	0	0.00	25.35	2	708	0.28%
2018/01/05	0	0.00	0	25.05	25.05	0	708	-0.01%
2018/01/04	1	25.05	0	0.00	25.05	1	715	0.14%
2018/01/02	0	0.00	0.6	25.15	25.15	-0.6	723	-0.09%