台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    31,515
  • 產業
    上市 電機機械類股
  • 1247人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28164.2179.90162.1178.67177.00237,0410.01% 大買/大賣/
2024/03/27139.7181.76107180.03176.0032.736,6240.09% 大買/大賣/
2024/03/2688.3192.1898.7190.66187.00-10.435,782-0.03%
2024/03/2579.1184.8388.4185.49185.00-9.434,312-0.03%
2024/03/2217.1181.0815.1181.49177.50233,6720.01%
2024/03/2133.4182.6336.2182.67181.50-2.833,132-0.01%
2024/03/2043.2178.6826177.40177.0017.232,5250.05%
2024/03/19162183.64149.1179.97180.0012.932,1760.04% 大買/大賣/
2024/03/18189.2174.34196.2175.44178.50-731,332-0.02% 大買/大賣/
2024/03/1574170.6462170.19169.501230,1610.04%
2024/03/14201.3169.09201.1171.77173.000.229,4280.00% 大買/大賣/
2024/03/13315.4177.02277173.94173.5038.428,5730.13% 大買/大賣/
2024/03/1239.6167.8246.3171.27170.00-6.727,673-0.02%
2024/03/1110.2162.4313164.12164.50-2.827,174-0.01%
2024/03/0834.3164.4946.4162.32161.50-1227,954-0.04%
2024/03/0733.1170.1526.2171.91171.006.927,6550.02%
2024/03/0634169.1048.3172.12174.00-14.327,315-0.05%
2024/03/0550.1171.8337.2171.66169.0012.926,9160.05%
2024/03/0439.7168.4037.1167.03167.002.626,0850.01%
2024/03/0157.9173.94108.3171.29171.00-50.425,637-0.20% 大賣/
2024/02/2926.8164.2867.1165.33171.00-40.325,071-0.16%
2024/02/27107.5155.70179.1157.11155.50-71.624,554-0.29% 大買/大賣/
2024/02/2627152.56131.4155.42153.00-104.423,116-0.45% 大賣/鉅額交易
2024/02/23117143.6556.3141.25143.0060.721,2780.29% 大買/
2024/02/2231133.21128.1132.75133.50-97.120,025-0.48% 大賣/
2024/02/2173.7132.94194.6133.44132.50-120.919,435-0.62% 大賣/鉅額交易
2024/02/2010.3127.559.3127.53128.00118,7170.01%
2024/02/19123.3130.9615.3131.50129.5010818,2220.59% 大買/鉅額交易
2024/02/1614.3128.3926.5127.01129.00-12.217,327-0.07%
2024/02/1511.2120.4215120.67120.50-3.816,675-0.02%
2024/02/051.2124.323.3124.21122.50-2.116,458-0.01%
2024/02/0215127.0317126.94124.50-216,382-0.01%
2024/02/014.1120.9158122.09126.00-53.915,842-0.34%
2024/01/312119.251119.50119.50115,4710.01%
2024/01/304119.634119.88118.50015,4270.00%
2024/01/295120.0014120.43120.50-915,401-0.06%
2024/01/255.1119.101118.00118.004.115,3760.03%
2024/01/242120.251.3120.54119.500.715,3770.00%
2024/01/238.3119.365.1120.60120.503.315,3530.02%
2024/01/2245115.8640116.98118.50515,2290.03%
2024/01/1918.1116.171.1116.48115.5017.115,1580.11%
2024/01/181115.501.3115.23115.50-0.315,1230.00%
2024/01/173.4116.1131.1115.02115.00-27.715,100-0.18%
2024/01/166.2121.0100.00118.506.215,0140.04%
2024/01/1588.4122.0715.1123.58121.5073.314,9850.49%
2024/01/128.2121.1820121.65120.50-11.814,450-0.08%
2024/01/1110.2119.9012119.17119.00-1.814,280-0.01%
2024/01/105119.001.1119.97119.503.914,2560.03%
2024/01/0912.3119.787.1120.07120.005.214,2310.04%
2024/01/084119.7557119.48118.00-5314,041-0.38%
2024/01/0500.001119.50119.50-113,983-0.01%
2024/01/047.1118.436.1117.59118.50113,9530.01%
2024/01/0300.005118.80120.00-513,844-0.04%
2024/01/022118.008118.56119.00-613,740-0.04%
2023/12/2919116.472115.25116.501713,6280.12%
2023/12/2815120.3315.3121.40119.00-0.313,4020.00%
2023/12/273116.504116.25116.00-113,064-0.01%
2023/12/2612.1116.131.1116.50116.501113,1370.08%
2023/12/256.1118.2511.8118.69117.50-5.613,135-0.04%
2023/12/221.1115.6430117.00116.00-28.913,138-0.22%
2023/12/218115.380.1117.00115.00813,1580.06%
2023/12/2011.1117.148.5117.03117.502.613,2560.02%
2023/12/1914.3117.747.1117.94117.007.213,4320.05%
2023/12/1811.1120.860.2122.13120.5010.913,2670.08%
2023/12/154.7122.811122.00122.003.713,2700.03%
2023/12/1434.2124.1278.3124.63125.00-44.212,954-0.34%
2023/12/1310.1125.295125.10124.505.112,7700.04%
2023/12/122.1125.762.1126.48125.000.112,5930.00%
2023/12/1110.3124.7719.1125.63126.00-8.812,486-0.07%
2023/12/0812.1126.1716.1126.47126.00-4.112,323-0.03%
2023/12/07133.9129.31117.3131.46126.5016.612,0950.14% 大買/大賣/
2023/12/06167.2128.1611128.50126.50156.211,2791.39% 大買/鉅額交易
2023/12/0516.9128.07133.6130.65129.50-116.710,637-1.10% 大賣/鉅額交易
2023/12/0428.4125.1415.3125.00126.5013.19,6650.14%
2023/12/016.3121.549.7121.89120.50-3.49,186-0.04%
2023/11/309121.617.2122.14121.501.88,9550.02%
2023/11/2955.6120.9913121.65121.0042.68,7000.49%
2023/11/2866.3121.3445.5123.09124.0020.88,6700.24%
2023/11/2748.5120.9066.6121.18119.00-18.18,074-0.22%
2023/11/2448115.3187.9112.63117.00-39.97,031-0.57%
2023/11/223.1102.522102.50102.501.16,0870.02%
2023/11/211102.500.1103.00102.500.96,2620.01%
2023/11/201.1102.524.2102.64102.50-3.26,700-0.05%
2023/11/172104.504103.75104.00-26,811-0.03%
2023/11/155103.105103.60103.5007,2450.00%
2023/11/141101.502102.25102.00-17,559-0.01%
2023/11/134101.502101.50101.0027,7120.03%
2023/11/102102.5023101.48102.50-217,809-0.27%
2023/11/0933100.55199.7099.30327,9140.40%
2023/11/081101.508101.19100.50-78,173-0.09%
2023/11/0700.002102.00102.50-28,286-0.02%
2023/11/066.2101.1013100.54100.50-6.98,595-0.08%
2023/11/030.297.501.198.0098.30-0.98,862-0.01%
2023/11/02296.00896.3096.50-69,014-0.07%
2023/11/01393.93793.9494.50-49,171-0.04%
2023/10/3117.894.82197.4093.2016.89,4180.18%
2023/10/303.697.902.598.1597.601.19,5970.01%
2023/10/271.299.5900.0099.101.210,0350.01%
2023/10/261100.501101.00100.00010,6890.00%
2023/10/250.1102.003101.50102.00-2.910,942-0.03%
2023/10/241199.8200.00100.001111,1950.10%
2023/10/23299.89698.7899.90-411,515-0.03%
2023/10/206.895.8214.395.5396.20-7.512,125-0.06%
2023/10/192.198.170.198.9098.10212,9850.02%
2023/10/184.399.37299.1099.002.315,2400.02%
2023/10/173.1101.0000.00100.003.115,2550.02%
2023/10/160.1102.500.2102.50102.50-0.115,2990.00%
2023/10/132102.2611.1102.26102.50-9.115,899-0.06%
2023/10/120.1106.0000.00106.000.116,8300.00%
2023/10/1111105.003106.33105.00817,5710.05%
2023/10/060.3107.000.1107.00106.500.317,8390.00%
2023/10/052.3108.762107.75108.000.318,3530.00%
2023/10/043106.173106.50106.00018,4850.00%
2023/10/032.1110.212109.00107.500.118,6370.00%
2023/10/023.1108.6624109.21109.00-2118,658-0.11%
2023/09/281.1106.095106.50107.50-3.918,760-0.02%
2023/09/2712.1106.378105.88106.004.118,9580.02%
2023/09/2687106.9986106.01106.50119,2790.01%
2023/09/256.7105.1817106.03106.50-10.319,535-0.05%
2023/09/227103.1411.3101.81102.00-4.319,807-0.02%
2023/09/213.898.63299.0098.701.819,7860.01%
2023/09/2016.199.8714100.75100.50220,2120.01%
2023/09/191.2101.093.2101.50101.00-2.121,159-0.01%
2023/09/185101.704.1102.27101.500.921,5700.00%
2023/09/156.2102.761103.00103.505.221,9170.02%
2023/09/141.1103.6100.00104.001.122,8550.00%
2023/09/135.1102.813103.00103.002.124,4930.01%
2023/09/125.2103.256.2103.69104.00-125,2340.00%
2023/09/119105.3300.00103.50925,4220.04%
2023/09/084.1107.133.1106.52107.00125,4170.00%
2023/09/0710.4109.4143108.50108.50-32.625,460-0.13%
2023/09/063110.501110.50110.50225,5980.01%
2023/09/053110.831110.50110.50225,7490.01%
2023/09/042.3110.786.5110.75110.50-4.326,296-0.02%
2023/09/0113.1113.5811.6112.72111.501.626,3830.01%
2023/08/310.3113.330.1113.50113.500.326,3070.00%
2023/08/300.1113.505113.40112.50-526,707-0.02%
2023/08/290.1112.587.1113.07113.50-6.927,595-0.03%
2023/08/285112.601.1112.11112.003.927,7590.01%
2023/08/257.1113.809.1114.34113.50-228,023-0.01%
2023/08/2412.3115.4427.2115.34115.00-14.928,049-0.05%
2023/08/232.1109.782.1109.77110.000.127,8660.00%
2023/08/2217.2110.77157110.63110.00-139.828,028-0.50% 大賣/鉅額交易
2023/08/215.1113.827.2114.24113.50-2.128,267-0.01%
2023/08/1868.9113.8818114.28113.0050.928,5240.18%
2023/08/1713.9110.034110.00110.009.929,0400.03%
2023/08/166.1109.932.2110.64110.503.930,1360.01%
2023/08/152.2111.585112.10111.50-2.830,547-0.01%
2023/08/147.4110.7518.3108.72108.50-10.930,904-0.04%
2023/08/113115.005116.10114.50-230,741-0.01%
2023/08/1066.5113.2417.1117.29114.0049.430,7440.16%
2023/08/0910116.8521117.71116.00-1130,557-0.04%
2023/08/0857114.698114.56115.004930,4560.16%
2023/08/073116.331115.00116.50230,5080.01%
2023/08/047.3115.2610115.40116.00-2.730,557-0.01%
2023/08/023.7113.594.2113.19110.50-0.430,9120.00%
2023/08/016.8113.498.2113.87114.00-1.531,2420.00%
2023/07/3152.2117.0513.5117.46117.0038.731,0310.12%
2023/07/2854.2111.9529.1111.58112.5025.130,7300.08%
2023/07/2712.3110.569110.67110.503.330,8490.01%
2023/07/2623.4110.459109.33108.0014.431,1640.05%
2023/07/2534.3109.7045.2109.95111.50-1130,943-0.04%
2023/07/2448.8109.3470.6109.33106.00-21.830,413-0.07%
2023/07/21230.1110.8995.4109.89112.50134.729,5600.46% 大買/鉅額交易
2023/07/203.7110.502.1110.50110.501.627,5790.01%
2023/07/1954.8122.502.4122.50122.5052.427,6800.19%
2023/07/1857.5137.2122138.45136.0035.527,9230.13%
2023/07/1747144.31250.2142.65141.00-203.227,568-0.74% 大賣/鉅額交易
2023/07/14275.6136.9553.2137.20137.50222.426,7690.83% 大買/鉅額交易
2023/07/1339.4134.6116.1134.81134.0023.326,3580.09%
2023/07/1249135.6551135.43135.00-226,624-0.01%
2023/07/117132.2272.1133.03132.50-65.126,629-0.24%
2023/07/1038132.1816132.06131.502227,6440.08%
2023/07/078.2129.329129.78129.50-0.929,0200.00%
2023/07/0664.2131.027131.21131.0057.230,1360.19%
2023/07/0519.3131.517.1131.15130.5012.230,6940.04%
2023/07/0431135.819135.56134.502230,9110.07%
2023/07/0311.1137.7716138.75138.00-4.930,585-0.02%
2023/06/3015.1134.6617135.56137.00-1.930,420-0.01%
2023/06/297.1130.785130.90132.002.130,0580.01%
2023/06/28266.3128.38529128.82129.00-262.729,950-0.88% 大買/大賣/鉅額交易
2023/06/2733134.5934136.31132.00-129,5880.00%
2023/06/269133.3312134.46133.50-328,728-0.01%
2023/06/2111131.096130.42132.50528,4150.02%
2023/06/20506.4135.98240.6132.07132.00265.828,1980.94% 大買/大賣/鉅額交易
2023/06/19559.6131.86521.6129.66128.503827,4960.14% 大買/大賣/
2023/06/1622121.4157.8122.90128.00-35.826,242-0.14%
2023/06/157.6113.6142115.37116.50-34.525,876-0.13%
2023/06/1415.9113.0714112.93112.501.925,8340.01%
2023/06/132112.2514.8112.76113.00-12.826,087-0.05%
2023/06/1221.4112.559112.78112.0012.426,1930.05%
2023/06/098.2114.8115114.77114.50-6.826,243-0.03%
2023/06/0867.1117.3050.2117.56115.5016.926,4030.06%
2023/06/078.8114.8418114.81115.50-9.226,307-0.04%
2023/06/0619113.5510.4114.48113.508.626,7950.03%
2023/06/0539.6116.256.2117.97115.0033.427,1430.12%
2023/06/0230.2118.7034.7118.74117.00-4.527,268-0.02%
2023/06/015114.303115.33113.50226,5800.01%
2023/05/319114.7812.1114.08114.50-3.126,685-0.01%
2023/05/3016.4112.356114.17112.0010.426,7110.04%
2023/05/2914.1113.8615114.47113.50-126,7950.00%
2023/05/2615.1112.003111.50112.0012.126,9340.04%
2023/05/2514.1114.8514.1114.47112.50027,1190.00%
2023/05/2410.4111.955.7111.96112.504.627,2380.02%
2023/05/2336.3115.5011.3115.54114.002527,8440.09%
2023/05/2240.4116.21125.6116.44117.00-85.227,613-0.31% 大賣/
2023/05/1956.6109.8152109.76109.004.627,0750.02%
2023/05/1812.1108.7911.2108.78108.00127,1760.00%
2023/05/1764.4105.5616.1105.94105.0048.328,1520.17%
2023/05/1614104.6111104.09105.00328,3660.01%
2023/05/1520104.7512.1104.01104.507.928,4630.03%
2023/05/127.2102.080103.00104.507.128,7790.02%
2023/05/117.2102.080103.00101.007.129,2440.02%
2023/05/1010105.1013104.77106.00-329,307-0.01%
2023/05/0950.3105.8126104.67103.5024.329,2070.08%
2023/05/0845109.9241.2110.96110.503.928,6940.01%
2023/05/0531.2107.6830108.02108.001.228,4090.00%
2023/05/0411108.1413108.52109.50-228,632-0.01%
2023/05/0331104.9030106.17105.50128,7450.00%
2023/05/0212.3107.1817.1106.95108.00-4.829,213-0.02%
2023/04/283.1101.3412102.08101.50-929,050-0.03%
2023/04/275.199.707101.50101.00-1.929,303-0.01%
2023/04/263.1102.8400.00103.003.129,2100.01%
2023/04/257102.782.3102.09102.504.729,1850.02%
2023/04/2429.2104.752105.00105.0027.229,0200.09%
2023/04/215.2103.1913102.73102.50-7.829,141-0.03%
2023/04/205.1107.882107.25105.503.129,0500.01%
2023/04/192108.252107.25108.00029,1520.00%
2023/04/1813.2109.2719.1108.87109.00-5.929,337-0.02%
2023/04/1725.7108.4027.1109.09109.00-1.429,7110.00%
2023/04/1415106.4340.3107.81105.50-25.330,650-0.08%
2023/04/13255.4109.56180.5110.93108.0074.931,0300.24% 大買/大賣/
2023/04/12602.2115.85532.2115.40115.0070.129,9820.23% 大買/大賣/
2023/04/1150.3107.0386.3106.99108.00-3628,569-0.13%
2023/04/1026.499.2844.199.82101.50-17.727,451-0.06%
2023/04/0741.697.442997.9096.8012.627,0420.05%
2023/04/060.195.90895.6595.70-7.926,696-0.03%
2023/03/3142.194.5318.294.4694.602426,7740.09%
2023/03/303.295.062.294.8796.00126,7670.00%
2023/03/294.295.41494.6694.700.226,8880.00%
2023/03/28994.7712.594.7494.80-3.527,207-0.01%
2023/03/277.395.152.295.1594.505.127,4140.02%
2023/03/24496.201296.9295.90-827,702-0.03%
2023/03/23596.10597.0195.90028,3490.00%
2023/03/222397.49598.6497.001828,6650.06%
2023/03/2118.199.843499.9198.50-15.928,670-0.06%
2023/03/201696.443598.0598.80-1928,472-0.07%
2023/03/172193.7937.194.1994.90-16.128,219-0.06%
2023/03/1619.193.26793.0993.2012.128,1770.04%
2023/03/151194.941796.1195.00-628,284-0.02%
2023/03/141595.04596.5694.701029,3680.03%
2023/03/132094.9950.494.3995.50-30.429,706-0.10%
2023/03/1055.196.8918.797.1996.9036.430,6630.12%
2023/03/0934.398.671397.95100.5021.330,5150.07%
2023/03/0824.7100.0634.2100.34100.50-9.530,102-0.03%
2023/03/0730.599.103298.5698.50-1.529,772-0.01%
2023/03/0611.296.6427.196.4997.00-15.929,510-0.05%
2023/03/0319.196.05496.6394.6015.129,9410.05%
2023/03/021696.59896.4696.10829,8130.03%
2023/03/015.595.3125.595.7396.50-2029,532-0.07%
2023/02/2433.595.05597.4094.9028.529,4980.10%
2023/02/237.995.6818.196.4695.70-10.229,418-0.03%
2023/02/2228.694.6425.195.3194.203.529,2350.01%
2023/02/2159.695.283995.2896.4020.629,0500.07%
2023/02/2012.891.3012.392.1392.100.528,1500.00%
2023/02/1710.389.8946.489.0690.70-36.127,666-0.13%
2023/02/1627.287.88987.9287.8018.227,0180.07%
2023/02/1560.287.5933.188.1486.5027.126,5050.10%
2023/02/14383.576.183.7984.10-3.125,066-0.01%
2023/02/132781.092982.1283.00-224,737-0.01%
2023/02/1024.182.529482.5881.90-69.924,572-0.28%
2023/02/091082.29105.181.9182.00-9524,140-0.39% 大賣/
2023/02/0811.180.091480.5179.20-2.923,532-0.01%
2023/02/0700.002579.3279.20-2523,300-0.11%
2023/02/06277.90778.5778.40-523,265-0.02%
2023/02/034078.51478.2078.103623,2800.15%
2023/02/0285.280.4829.681.1579.8055.623,0120.24%
2023/02/0129.380.353781.1580.20-7.722,598-0.03%
2023/01/3120.478.8729.679.3081.00-9.322,175-0.04%
2023/01/3019.273.4831.374.3875.50-12.121,424-0.06%
2023/01/171773.045073.2373.10-3321,062-0.16%
2023/01/1600.00171.3071.60-120,7310.00%
2023/01/13871.00471.0070.60420,6710.02%
2023/01/122571.413.171.8271.2021.920,6260.11%
2023/01/112372.703173.3672.00-820,520-0.04%
2023/01/1014.172.151872.6472.40-3.920,260-0.02%
2023/01/09471.263573.0573.20-3120,082-0.15%
2023/01/0630.271.848.471.6372.7021.819,8030.11%
2023/01/0580.272.1421.472.6971.9058.819,5690.30%
2023/01/0454.974.67134.975.0774.00-80.118,947-0.42% 大賣/
2023/01/0381.571.8493.670.7372.10-12.217,477-0.07%
2022/12/303867.515167.8867.20-1316,587-0.08%
2022/12/2927.266.153166.6567.00-3.916,476-0.02%
2022/12/2831.367.2532.167.5967.00-0.916,418-0.01%
2022/12/2739.167.094367.6367.40-3.916,377-0.02%
2022/12/263.366.20966.7466.50-5.716,059-0.04%
2022/12/232366.301565.8166.00816,0200.05%
2022/12/225.166.101165.9065.90-5.915,969-0.04%
2022/12/211465.342965.8865.50-1515,986-0.09%
2022/12/204965.601066.3864.003915,8930.25%
2022/12/196566.371666.0866.004915,6880.31%
2022/12/161168.1219.568.1668.30-8.515,539-0.05%
2022/12/1512867.7423.567.8068.50104.515,1490.69% 大買/鉅額交易
2022/12/141265.924965.3266.50-3714,477-0.26%
2022/12/132464.242765.5063.60-314,285-0.02%
2022/12/121264.141764.7164.00-514,425-0.03%
2022/12/09763.71563.7263.70214,4650.01%
2022/12/0814.163.061463.2363.100.114,3550.00%
2022/12/074863.2823.263.6462.8024.814,1720.17%
2022/12/06108.565.54198.666.5664.50-90.113,764-0.65% 大買/大賣/
2022/12/0561.165.1931.165.0864.803012,6330.24%
2022/12/0215464.41199.162.7565.20-45.112,341-0.37% 大買/大賣/
2022/12/018159.578560.2659.30-411,167-0.04%
2022/11/301058.0817.158.7258.90-7.111,006-0.06%
2022/11/2913.558.10858.2357.905.510,8360.05%
2022/11/287.557.65457.7858.503.510,7520.03%
2022/11/256257.3812758.3257.20-6510,536-0.62% 大賣/
2022/11/24155.701956.0255.80-1810,090-0.18%
2022/11/231754.81755.0054.601010,1990.10%
2022/11/22756.10355.8055.10410,2470.04%
2022/11/21655.504055.9955.70-3410,152-0.34%
2022/11/1836.554.58255.0054.2034.510,0050.34%
2022/11/1760.753.819454.4155.40-33.39,856-0.34%
2022/11/1621.552.222.352.4452.2019.29,6460.20%
2022/11/1515.353.000.353.7153.2015.19,9310.15%
2022/11/14352.30452.4552.50-110,096-0.01%
2022/11/111751.791352.3251.70410,2440.04%
2022/11/102252.1200.0051.802210,3640.21%
2022/11/09452.9800.0053.10410,9320.04%
2022/11/081953.70553.1452.901411,1440.13%
2022/11/07153.201053.3053.50-911,328-0.08%
2022/11/0414.153.213.252.9053.0010.911,7850.09%
2022/11/031151.1213.551.8452.80-2.512,344-0.02%
2022/11/0213.252.621351.9752.200.212,5400.00%
2022/11/011551.364151.4152.40-2612,539-0.21%
2022/10/3113.149.4200.0049.4013.112,4880.10%
2022/10/2821.349.581.750.3049.0519.612,6470.16%
2022/10/2717.250.3218.150.8650.70-0.912,840-0.01%
2022/10/262150.121350.6650.00813,0710.06%
2022/10/2510.151.10251.6051.108.113,3370.06%
2022/10/2422.852.8224.353.5652.00-1.514,101-0.01%
2022/10/2111.152.101.152.5352.101014,8060.07%
2022/10/2030.552.78252.9452.8028.514,9050.19%
2022/10/19654.67754.8954.20-114,966-0.01%
2022/10/18254.801054.5054.40-815,164-0.05%
2022/10/172054.11354.3354.501715,3810.11%
2022/10/142.355.903155.5855.40-28.815,541-0.18%
2022/10/1336.254.544.254.6353.203215,5440.21%
2022/10/1225.355.212555.8256.100.315,4800.00%
2022/10/111355.901356.6656.40015,5230.00%
2022/10/071357.15058.0057.101315,9000.08%
2022/10/06457.38257.6557.50216,0730.01%
2022/10/052157.291257.8857.00916,3390.06%
2022/10/04957.21957.6957.20016,4000.00%
2022/10/03256.600.556.3456.201.516,5610.01%
2022/09/3020.156.102156.8756.90-0.916,874-0.01%
2022/09/2912.457.161.557.6557.0010.917,2110.06%
2022/09/2837.858.972.559.2357.6035.217,4260.20%
2022/09/27560.5418.260.8660.90-13.217,803-0.07%
2022/09/2621.461.452.562.0460.6018.918,3000.10%
2022/09/233164.68265.2563.802919,0120.15%
2022/09/22665.201266.1666.60-619,281-0.03%
2022/09/211566.151266.7065.40319,6770.02%
2022/09/20165.9130.366.0366.30-29.220,980-0.14%
2022/09/194865.194666.5864.20221,7650.01%
2022/09/1632.165.682866.7964.504.121,9760.02%
2022/09/1538.166.132566.6266.0013.121,8740.06%
2022/09/14265.650.365.9065.801.721,9680.01%
2022/09/132966.333666.8266.10-721,968-0.03%
2022/09/123566.16966.2066.002621,9110.12%
2022/09/081566.306466.3466.90-4921,750-0.23%
2022/09/077.263.921163.9463.80-3.821,449-0.02%
2022/09/0625.263.7213.364.3963.5011.921,5080.06%
2022/09/053.365.253.165.3565.200.221,3820.00%
2022/09/0214.364.833.265.0164.8011.121,3430.05%
2022/09/012.165.81766.3765.80-4.921,248-0.02%
2022/08/314366.5322.167.1166.2020.921,3230.10%
2022/08/3024.366.2247.166.0266.30-22.821,126-0.11%
2022/08/292364.502164.1064.40220,8590.01%
2022/08/263564.313364.4964.20220,7040.01%
2022/08/252165.501166.1865.001020,5710.05%
2022/08/241865.28465.5865.401420,4540.07%
2022/08/232565.392065.6865.80520,4010.02%
2022/08/221965.623965.4265.00-2020,372-0.10%
2022/08/191964.01963.6063.701019,9780.05%
2022/08/18363.074163.3864.00-3819,698-0.19%
2022/08/171162.091762.3262.00-619,495-0.03%
2022/08/1686.163.2830.263.7462.1055.919,3170.29%
2022/08/151563.464064.0064.70-2518,711-0.13%
2022/08/1222.162.442262.9463.100.118,5000.00%
2022/08/112662.334862.3762.90-2218,272-0.12%
2022/08/1057.259.7963.160.7661.50-5.917,823-0.03%
2022/08/09458.5835.159.0958.40-31.117,220-0.18%
2022/08/0822.158.10757.6458.3015.117,0800.09%
2022/08/051357.711058.1057.70317,1480.02%
2022/08/0436.156.581657.1857.3020.117,2280.12%
2022/08/0326.157.752057.9157.706.117,1060.04%
2022/08/0233.759.121658.9858.9017.716,9270.10%
2022/08/012858.143858.9759.10-1016,851-0.06%
2022/07/291457.3142.257.9158.20-28.216,566-0.17%
2022/07/281356.0884.256.4856.70-71.215,807-0.45%
2022/07/2700.002453.9854.40-2415,127-0.16%
2022/07/26152.701953.6653.40-1815,289-0.12%
2022/07/2562.253.212653.7252.9036.215,4430.23%
2022/07/221154.6937.554.6454.80-26.515,678-0.17%
2022/07/213753.161453.8853.902315,8330.15%
2022/07/203054.441555.0154.101516,1300.09%
2022/07/191954.912054.9754.60-116,269-0.01%
2022/07/182354.585.154.7254.6017.916,3150.11%
2022/07/1555.454.723154.3054.0024.416,4920.15%
2022/07/1414.254.9341.155.9756.40-26.916,753-0.16%
2022/07/132355.133155.5354.80-817,209-0.05%
2022/07/128.454.49654.4554.102.417,3410.01%
2022/07/11554.082154.4955.00-1618,146-0.09%
2022/07/085255.092554.4254.202718,2230.15%
2022/07/071954.813955.5355.50-2017,929-0.11%
2022/07/06654.282954.5854.10-2317,590-0.13%
2022/07/053855.162255.1254.701617,4150.09%
2022/07/042754.5923.154.8555.603.916,9700.02%
2022/07/014455.794256.1555.50216,5410.01%
2022/06/301855.162855.2555.10-1015,706-0.06%
2022/06/2917.255.0025.255.2554.40-815,419-0.05%
2022/06/2862.255.3213155.9355.00-68.815,986-0.43% 大賣/
2022/06/273854.114454.5354.90-614,665-0.04%
2022/06/241151.99202.152.0553.80-191.113,696-1.40% 大賣/鉅額交易
2022/06/233549.033449.3548.95113,2280.01%
2022/06/2228.548.935549.2749.05-26.513,237-0.20%
2022/06/2100.001148.0048.55-1113,481-0.08%
2022/06/201446.9700.0046.901413,7500.10%
2022/06/17147.30647.4047.95-514,125-0.04%
2022/06/161848.311048.6347.65814,9390.05%
2022/06/153248.52348.2748.052915,2030.19%
2022/06/141449.05549.2349.30915,3770.06%
2022/06/13250.20250.0549.95016,1950.00%
2022/06/101850.661751.2851.30116,7130.01%
2022/06/09250.7518.150.9651.10-16.117,198-0.09%
2022/06/08549.98250.0549.80317,1650.02%
2022/06/071150.11550.2850.10617,2060.03%
2022/06/06150.30150.3050.00017,1580.00%
2022/06/0217.150.1713150.2650.20-113.917,196-0.66% 大賣/鉅額交易
2022/06/01950.698050.5350.80-7117,172-0.41%
2022/05/31751.09351.3351.50417,1120.02%
2022/05/301451.414851.0451.90-3417,036-0.20%
2022/05/271849.56449.8149.801416,8100.08%
2022/05/262049.802950.1649.40-916,750-0.05%
2022/05/25349.42249.4049.50116,6610.01%
2022/05/241549.211149.6749.00416,6380.02%
2022/05/23650.251449.9050.10-816,545-0.05%
2022/05/202.549.2200.0048.952.516,4690.02%
2022/05/19448.99348.6049.00116,4050.01%
2022/05/18249.50249.6849.45016,3500.00%
2022/05/16349.12449.2849.45-116,202-0.01%
2022/05/131049.02948.0648.75116,0670.01%
2022/05/122547.3500.0046.352515,8800.16%
2022/05/111748.722.449.0548.0514.615,6560.09%
2022/05/101149.081049.6549.50115,5570.01%
2022/05/0932.149.851150.0750.0021.115,4650.14%
2022/05/06751.97252.0551.80515,2510.03%
2022/05/05352.87353.3352.40015,1710.00%
2022/05/041052.1010.152.6052.60015,0940.00%
2022/05/033652.732353.0252.501314,9980.09%
2022/04/2920.354.491154.7854.409.314,7160.06%
2022/04/2835.256.871957.4955.6016.214,4350.11%
2022/04/274156.433256.6757.00913,9260.06%
2022/04/263156.484756.6456.40-1613,487-0.12%
2022/04/2516.554.5615.154.4754.101.512,9230.01%
2022/04/224.155.811156.7456.50-6.912,677-0.05%
2022/04/2112657.1642.257.2256.3083.912,5340.67% 大買/
2022/04/2076.257.435357.8257.6023.212,2140.19%
2022/04/1959.155.995456.4957.305.111,5230.04%
2022/04/183355.523556.1955.30-210,878-0.02%
2022/04/156655.737555.8855.60-910,439-0.09%
2022/04/141053.566654.7655.50-569,471-0.59%
2022/04/13252.65252.9052.9009,1180.00%
2022/04/1213352.611552.7952.801189,0961.30% 大買/鉅額交易
2022/04/113553.267154.2753.60-368,999-0.40%
2022/04/08952.721552.7452.90-68,831-0.07%
2022/04/074552.611552.5951.60308,7000.35%
2022/04/061753.631453.6753.9038,5370.04%
2022/04/012853.811353.8854.00158,4190.18%
2022/03/3110054.9613856.1654.70-388,231-0.46% 大賣/
2022/03/30853.75853.9554.3007,1990.00%
2022/03/291954.40353.6054.00167,1730.22%
2022/03/281053.69353.9754.7077,0420.10%
2022/03/25453.581053.6953.80-66,846-0.09%
2022/03/244054.721755.2153.70236,7020.34%
2022/03/232153.993254.2954.70-116,272-0.18%
2022/03/223453.803854.4754.90-45,971-0.07%
2022/03/215553.9979.553.7154.10-24.55,535-0.44%
2022/03/182850.51950.9450.80194,6880.41%
2022/03/172151.642051.5251.1014,3920.02%
2022/03/162251.613651.8651.90-144,011-0.35%
2022/03/152049.603749.4949.10-173,156-0.54%
2022/03/141747.3915347.5950.10-1362,651-5.13% 大賣/鉅額交易
2022/03/11145.1426845.2145.55-2672,123-12.58% 大賣/鉅額交易
2022/03/1000.003144.3244.45-311,991-1.56%
2022/03/0900.00042.0042.2501,9080.00%
2022/03/084041.4400.0041.50401,9502.05%
2022/03/072142.85142.8042.75201,9031.05%
2022/03/04843.382043.7243.75-121,915-0.63%
2022/03/031043.301043.3543.3001,9220.00%
2022/03/01142.1500.0042.5511,9750.05%
2022/02/242241.65541.2541.20172,0280.84%
2022/02/231042.001042.6542.4002,0530.00%
2022/02/22043.5000.0042.7002,0810.00%
2022/02/2100.001043.4543.40-102,121-0.47%
2022/02/16143.0000.0043.0012,3650.04%
2022/02/151242.8300.0042.65122,4220.50%
2022/02/111643.721043.9543.7062,5260.24%
2022/02/0900.001043.9544.00-102,656-0.38%
2022/02/0800.00643.1043.70-62,668-0.22%
2022/02/071042.3500.0042.90102,6780.37%
2022/01/261241.21241.3542.00102,6820.37%
2022/01/251041.3000.0041.25102,7450.36%
2022/01/241341.33242.2041.85112,8220.39%
2022/01/214542.57242.3042.30432,8411.51%
2022/01/20243.3000.0043.3522,9090.07%
2022/01/191243.2200.0043.35122,9830.40%
2022/01/181543.5400.0043.30153,1670.47%
2022/01/17243.3500.0043.4523,3080.06%
2022/01/14143.90444.1543.50-33,482-0.09%
2022/01/13044.35544.1544.25-54,141-0.12%
2022/01/12144.3000.0044.3514,1660.02%
2022/01/11144.8000.0044.5014,1730.02%
2022/01/10144.70344.7844.70-24,154-0.05%
2022/01/072044.851145.1244.7094,1680.22%
2022/01/061045.1000.0045.20104,1780.24%
2022/01/051145.45545.8245.3564,1890.14%
2022/01/0400.00744.9545.10-74,176-0.17%
2022/01/031044.85444.8044.8564,2060.14%
2021/12/301145.181045.2045.2514,2440.02%
2021/12/29245.15145.5045.3514,3700.02%
2021/12/28744.9900.0044.8074,3720.16%
2021/12/27144.80344.9544.95-24,438-0.05%
2021/12/24145.30145.0044.9004,8110.00%
2021/12/2312.144.58444.7544.808.15,0050.16%
2021/12/21143.3000.0043.6515,2920.02%
2021/12/20143.7000.0043.3015,2820.02%
2021/12/171043.15143.4043.0595,2680.17%
2021/12/161443.3300.0043.05145,2530.27%
2021/12/131043.4500.0043.30105,2420.19%
2021/12/101243.77444.0043.7085,2350.15%
2021/12/09344.15343.8543.7505,2290.00%
2021/12/082044.40144.9044.30195,1960.37%
2021/12/071045.25145.0545.0095,1290.18%
2021/12/061144.681045.1045.3515,1200.02%
2021/12/031044.9000.0044.95105,1220.20%
2021/12/022045.501345.1744.8075,1470.14%
2021/12/0100.00545.0045.15-55,170-0.10%
2021/11/30144.8000.0044.8515,2050.02%
2021/11/291143.931044.1544.5015,1930.02%
2021/11/2600.00645.2544.70-65,164-0.12%
2021/11/2500.00145.9545.70-15,134-0.02%
2021/11/24245.63145.5545.7515,1480.02%
2021/11/23145.5513245.8445.95-1315,135-2.55% 大賣/鉅額交易
2021/11/221045.251045.8045.5505,1090.00%
2021/11/191145.401145.8345.0005,0670.00%
2021/11/17545.45145.7045.5545,0150.08%
2021/11/162144.941845.3945.6534,9810.06%
2021/11/121343.3000.0043.60134,8210.27%
2021/11/111443.5100.0043.25144,7830.29%
2021/11/102042.1800.0042.60204,7470.42%
2021/11/09142.451342.6942.55-124,734-0.25%
2021/11/08642.0500.0042.0564,6630.13%
2021/11/0500.00141.0041.25-14,663-0.02%
2021/11/041341.1500.0040.95134,7150.28%
2021/11/021441.34141.6541.25134,7410.27%
2021/11/01141.901042.1042.05-94,685-0.19%
2021/10/291040.9500.0041.15104,6610.21%
2021/10/2821.239.783940.6641.10-17.94,626-0.39%
2021/10/271439.53239.6039.75124,5710.26%
2021/10/264239.42439.4539.35384,6300.82%
2021/10/252239.86340.0540.20194,5270.42%
2021/10/223041.442141.4941.5094,7480.19%
2021/10/216841.324441.5641.30244,6950.51%
2021/10/20245.75346.2545.75-14,045-0.02%
2021/10/181545.4600.0045.75154,0210.37%
2021/10/15345.90245.7045.7514,0470.02%
2021/10/14545.41145.2045.4044,0700.10%
2021/10/1300.00145.8545.85-14,126-0.02%
2021/10/121146.2600.0046.25114,1240.27%
2021/10/081147.1000.0046.90114,1240.27%
2021/10/0700.00647.1047.80-64,125-0.15%
2021/10/065.747.232847.4446.50-22.34,154-0.54%
2021/10/051646.191746.5546.20-14,050-0.02%
2021/10/0414.346.74446.4046.4010.34,0660.25%
2021/10/017648.644548.8646.50314,0250.77%
2021/09/304248.802248.7648.75203,6940.54%
2021/09/291148.844948.7848.70-383,488-1.09%
2021/09/28246.853547.0247.05-333,193-1.03%
2021/09/24446.45346.2846.2513,2630.03%
2021/09/23146.0000.0046.1013,2850.03%
2021/09/2200.001545.6545.60-153,337-0.45%
2021/09/17545.9000.0045.9053,4510.14%
2021/09/161546.521047.0046.3053,5590.14%
2021/09/15545.2000.0046.0553,6060.14%
2021/09/1400.00345.4745.50-33,755-0.08%
2021/09/091144.6800.0045.10114,3360.25%
2021/09/081145.21944.9245.0024,3840.05%
2021/09/071145.9300.0046.00114,4140.25%
2021/09/063448.173048.4947.8544,4090.09%
2021/09/0300.001048.9548.70-104,376-0.23%
2021/09/01448.99548.9548.95-14,394-0.02%
2021/08/31448.8500.0049.0044,4290.09%
2021/08/301048.501248.7348.50-24,467-0.04%
2021/08/2700.00147.8047.70-14,510-0.02%
2021/08/264547.7200.0047.60454,5630.99%
2021/08/251547.68147.6547.70144,6050.30%
2021/08/241746.96246.9047.35154,6330.32%
2021/08/23246.554.146.7546.90-2.14,666-0.05%
2021/08/20845.76245.8046.0064,7150.13%
2021/08/191046.0500.0046.00104,7640.21%
2021/08/1800.001046.1246.70-104,801-0.21%
2021/08/171946.34746.4946.15124,8910.25%
2021/08/161646.4500.0046.45164,9280.32%
2021/08/13447.29247.1347.1024,9120.04%
2021/08/12147.55147.6047.6004,9690.00%
2021/08/1138.147.541747.6447.3521.15,0880.41%
2021/08/102748.25448.4048.20235,1550.45%
2021/08/0915.249.5200.0049.2015.25,2680.29%
2021/08/061150.09150.3050.00105,3820.19%
2021/08/05150.6000.0050.6015,5460.02%
2021/08/04450.602951.1150.90-255,830-0.43%
2021/08/03150.20250.1550.20-15,928-0.02%
2021/08/02150.40250.5550.10-15,988-0.02%
2021/07/30749.79350.0050.5046,0440.07%
2021/07/29450.01550.4050.20-16,132-0.02%
2021/07/287150.936951.3450.3026,1250.03%
2021/07/27149.70351.0051.00-26,037-0.03%
2021/07/26150.30150.2049.7506,0420.00%
2021/07/2300.001.149.5149.55-1.16,086-0.02%
2021/07/22149.45349.1249.20-26,195-0.03%
2021/07/211449.430.149.6549.0513.96,3170.22%
2021/07/20449.89350.0349.8016,3810.02%
2021/07/1900.00450.6850.80-46,457-0.06%
2021/07/161550.21550.2050.20106,6570.15%
2021/07/15249.50249.7550.2006,9340.00%
2021/07/141749.0900.0049.05177,0470.24%
2021/07/13449.95350.2749.7017,2140.01%
2021/07/12149.3500.0049.7017,4530.01%
2021/07/092949.253249.1549.10-37,525-0.04%
2021/07/083149.70549.8049.80267,8480.33%
2021/07/073349.93150.2049.90328,2850.39%
2021/07/062349.89149.9549.90228,7540.25%
2021/07/053849.9300.0050.40389,4800.40%
2021/07/02149.8500.0050.0019,6500.01%
2021/07/0118.150.10350.5050.0015.19,8950.15%
2021/06/30450.83150.6050.80310,0340.03%
2021/06/29250.75250.7550.50010,0990.00%
2021/06/282751.24151.0051.002610,2090.25%
2021/06/251752.61352.3752.301410,1770.14%
2021/06/2400.00852.7552.30-810,163-0.08%
2021/06/233652.43652.8553.003010,1540.30%
2021/06/223952.9488.252.0353.00-49.210,174-0.48%
2021/06/21450.15250.0550.2029,8330.02%
2021/06/181850.821151.7050.4079,9370.07%
2021/06/1700.00650.9751.30-610,040-0.06%
2021/06/161450.552150.3649.95-710,130-0.07%
2021/06/15249.95249.9550.00010,4000.00%
2021/06/11349.781149.9450.00-810,559-0.08%
2021/06/10148.751849.1049.15-1710,789-0.16%
2021/06/093649.04748.8348.702911,1850.26%
2021/06/081149.56349.3549.40811,7370.07%
2021/06/071549.61849.8650.00712,0610.06%
2021/06/041250.4500.0050.301212,1050.10%
2021/06/031150.701550.7050.70-412,176-0.03%
2021/06/021.151.121351.0551.00-11.912,397-0.10%
2021/06/011051.801151.6551.50-112,559-0.01%
2021/05/31551.1600.0051.20513,0510.04%
2021/05/2817.151.621451.7351.203.113,7460.02%
2021/05/271250.272851.1951.50-1613,815-0.12%
2021/05/261049.83650.2050.40413,8690.03%
2021/05/25449.951049.3149.80-613,915-0.04%
2021/05/24248.3500.0048.35214,0330.01%
2021/05/21148.05248.1048.10-114,176-0.01%
2021/05/201147.851148.2347.55014,3940.00%
2021/05/19148.30348.2848.80-214,474-0.01%
2021/05/18446.23147.0047.45314,5840.02%
2021/05/171044.552045.2144.65-1014,712-0.07%
2021/05/141848.661648.5847.50214,6470.01%
2021/05/13346.88344.9747.00014,6270.00%
2021/05/122445.942946.7745.75-514,724-0.03%
2021/05/113450.15248.9849.203214,6270.22%
2021/05/10552.965452.8452.00-4915,070-0.33%
2021/05/07251.90152.8052.50115,7790.01%
2021/05/063451.852051.7651.701415,7790.09%
2021/05/051749.66950.1549.50815,6230.05%
2021/05/044349.732049.4549.352315,7160.15%
2021/05/032452.581453.0852.001015,7250.06%
2021/04/29253.4000.0053.50215,7660.01%
2021/04/281453.742.253.8753.5011.815,7900.07%
2021/04/27353.90153.8054.10215,8410.01%
2021/04/26854.01154.8054.20715,8790.04%
2021/04/231753.781753.5753.70016,0250.00%
2021/04/2246.255.3018.255.9254.102816,0840.17%
2021/04/212556.362956.9156.30-415,904-0.03%
2021/04/201755.69655.7856.001115,7560.07%
2021/04/192656.0211.556.1756.3014.515,7980.09%
2021/04/161155.0540.355.1456.10-29.315,903-0.18%
2021/04/155.354.14854.0353.70-2.815,762-0.02%
2021/04/143054.121854.0454.101215,9980.08%
2021/04/134357.415757.4855.40-1416,006-0.09%
2021/04/125156.892056.6156.403115,9340.19%
2021/04/094755.6657.156.3457.30-10.116,319-0.06%
2021/04/08954.731754.3954.30-816,049-0.05%
2021/04/075.854.2319254.0854.40-186.216,015-1.16% 大賣/鉅額交易
2021/04/06553.14653.6053.40-116,165-0.01%
2021/04/011052.44352.6052.70716,1640.04%
2021/03/31253.40154.3052.80116,1770.01%
2021/03/30953.13153.3053.50816,2100.05%
2021/03/29652.951.552.9353.504.516,4430.03%
2021/03/261.552.478.252.2952.60-6.716,622-0.04%
2021/03/251251.982.251.7851.809.816,8650.06%
2021/03/24753.20253.5553.20517,3490.03%
2021/03/23253.805.254.0753.90-3.217,498-0.02%
2021/03/2224.253.61153.3053.2023.217,6960.13%
2021/03/192754.14654.0554.002118,2360.12%
2021/03/183454.914855.2555.00-1418,672-0.07%
2021/03/1724.354.12954.2253.8015.319,5320.08%
2021/03/161655.18955.6254.70720,2120.03%
2021/03/153855.835355.4855.10-1520,601-0.07%
2021/03/124954.953755.1454.601221,2840.06%
2021/03/114753.584753.4753.10021,1240.00%
2021/03/101752.1515.152.5952.001.921,2860.01%
2021/03/09552.32951.9851.80-421,847-0.02%
2021/03/082652.162152.8451.90521,9860.02%
2021/03/052051.69451.3351.401622,2180.07%
2021/03/0422.153.76553.9852.7017.122,9430.07%
2021/03/031953.044352.7353.90-2423,991-0.10%
2021/03/02150.40350.8750.20-224,507-0.01%
2021/02/26950.86249.9550.10726,2630.03%
2021/02/2510.350.611050.6850.400.326,6220.00%
2021/02/2410.150.61551.6050.405.126,8770.02%
2021/02/236.151.50351.5751.703.127,0230.01%
2021/02/2219.150.841851.3351.401.127,6010.00%
2021/02/19349.92549.8450.00-227,761-0.01%
2021/02/18450.501750.1450.50-1327,860-0.05%
2021/02/171548.782048.9549.30-527,884-0.02%
2021/02/051147.642248.0547.55-1127,902-0.04%
2021/02/041547.571148.2247.45428,0670.01%
2021/02/031847.65547.3447.201328,1930.05%
2021/02/02547.16646.7546.70-128,2990.00%
2021/02/013046.642246.2746.75828,4570.03%
2021/01/292749.677349.6747.90-4628,128-0.16%
2021/01/281246.65646.8346.55628,2200.02%
2021/01/27247.08747.2147.70-528,560-0.02%
2021/01/26247.38248.0047.15029,1670.00%
2021/01/253348.304347.9948.10-1029,673-0.03%
2021/01/221546.781846.4546.45-330,115-0.01%
2021/01/21545.203245.3145.40-2730,797-0.09%
2021/01/202745.981245.7845.301532,4760.05%
2021/01/19847.68247.5547.55632,6560.02%
2021/01/18747.3422.946.7247.65-15.933,008-0.05%
2021/01/152947.22347.4247.052633,3690.08%
2021/01/141948.282.148.0148.1016.933,4720.05%
2021/01/13448.25547.8948.20-133,6350.00%
2021/01/12648.721248.5548.25-633,857-0.02%
2021/01/11749.416.249.5149.450.834,0260.00%
2021/01/081448.18348.7048.201134,1210.03%
2021/01/072448.291548.5347.75934,4570.03%
2021/01/061847.383748.5547.10-1935,051-0.05%
2021/01/051048.96549.0348.65535,1540.01%
2021/01/045851.17950.1449.104935,6070.14%
2020/12/313054.21254.1553.602835,0640.08%
2020/12/301755.96455.5356.201334,9480.04%
2020/12/291056.6800.0055.901035,6530.03%
2020/12/28355.802955.1255.20-2635,848-0.07%
2020/12/25954.84755.0154.60236,5100.01%
2020/12/242354.77755.0754.701636,6880.04%
2020/12/231154.40754.4954.30436,8280.01%
2020/12/22154.50654.5753.10-537,382-0.01%
2020/12/21555.02855.3855.50-337,567-0.01%
2020/12/181954.723654.8155.80-1738,202-0.04%
2020/12/171252.88452.8053.00838,1160.02%
2020/12/162254.063953.4954.20-1738,160-0.04%
2020/12/1539.152.73853.1451.8031.138,0560.08%
2020/12/141655.031755.6255.60-137,8010.00%
2020/12/11109.156.551857.4455.8091.137,5210.24% 大買/
2020/12/1014.163.723263.3861.70-1836,688-0.05%
2020/12/094463.073462.7563.301036,5390.03%
2020/12/0857.260.704760.3361.5010.237,3420.03%
2020/12/07858.152758.0658.20-1937,134-0.05%
2020/12/047757.123757.5357.304037,1030.11%
2020/12/032458.994058.9858.30-1637,234-0.04%
2020/12/02557.94758.0457.40-237,364-0.01%
2020/12/012358.532958.2458.00-638,275-0.02%
2020/11/303758.193957.9058.50-238,300-0.01%
2020/11/278257.3882.157.9156.70-0.137,9280.00%
2020/11/26105.656.374856.2755.6057.637,0340.16% 大買/
2020/11/2539.555.068954.2956.10-49.636,177-0.14%
2020/11/2418.451.313251.1251.00-13.634,519-0.04%
2020/11/233750.064050.2750.90-334,095-0.01%
2020/11/203050.061150.0449.651933,7630.06%
2020/11/193250.886250.9050.30-3033,458-0.09%
2020/11/183049.392549.2549.75532,7190.02%
2020/11/171148.20647.8847.65532,3900.02%
2020/11/16747.98247.8847.55532,2710.02%
2020/11/13647.94648.3148.55032,1140.00%
2020/11/1210847.6610147.6447.20732,0310.02% 大買/大賣/
2020/11/111248.401448.4048.65-232,081-0.01%
2020/11/10648.69748.9148.80-132,0970.00%
2020/11/091350.38450.4049.85931,7200.03%
2020/11/062549.87849.7850.001731,3730.05%
2020/11/054250.535150.5850.20-931,123-0.03%
2020/11/042149.32949.2449.001230,3040.04%
2020/11/0321.150.185050.0749.60-28.929,905-0.10%
2020/11/024748.945649.0849.05-929,259-0.03%
2020/10/309549.644249.8348.155328,6350.19%
2020/10/294251.883552.1351.90727,9280.03%
2020/10/2827952.3337052.5853.00-9127,143-0.34% 大買/大賣/
2020/10/271149.2021.149.5248.75-10.125,399-0.04%
2020/10/263449.141149.1449.452325,1170.09%
2020/10/232048.149948.4849.00-7924,608-0.32%
2020/10/221146.83847.0247.00324,0190.01%
2020/10/2113.146.421846.2646.10-4.923,783-0.02%
2020/10/202046.202246.2245.90-223,587-0.01%
2020/10/192647.351248.0047.251423,3590.06%
2020/10/165548.411448.2647.404123,2700.18%
2020/10/156650.121649.8749.305022,8680.22%
2020/10/145150.422550.7050.702622,3610.12%
2020/10/132048.623348.8749.40-1321,443-0.06%
2020/10/121748.744748.8349.40-3020,980-0.14%
2020/10/082546.982547.0147.00020,2140.00%
2020/10/075046.501146.5046.553919,8730.20%
2020/10/068546.616247.0146.902319,5200.12%
2020/10/054043.985843.9845.60-1818,668-0.10%
2020/09/304843.016843.7142.70-2018,081-0.11%
2020/09/29942.221342.0241.65-417,218-0.02%
2020/09/281442.401142.4743.10316,9970.02%
2020/09/254744.373844.6142.65916,6640.05%
2020/09/242545.883845.7444.75-1315,808-0.08%
2020/09/2311346.535146.5747.106215,3730.40% 大買/
2020/09/224048.992548.7748.401514,4340.10%
2020/09/211751.663751.8851.50-2013,840-0.14%
2020/09/18751.344652.0851.20-3913,532-0.29%
2020/09/176551.724953.2051.301613,2840.12%
2020/09/16451.35451.7551.60012,8330.00%
2020/09/152151.651051.5052.001112,5530.09%
2020/09/146250.324251.1251.502012,2160.16%
2020/09/1194.154.915553.9952.4039.111,5140.34%
2020/09/101650.4327.851.7453.40-11.810,049-0.12%
2020/09/09349.701949.5549.75-169,160-0.17%
2020/09/084049.442848.7048.50128,7600.14%
2020/09/071750.611449.9051.0038,1300.04%
2020/09/0427.145.714245.7946.60-14.97,381-0.20%
2020/09/031942.963043.3044.30-116,205-0.18%
2020/09/02841.69540.7742.1535,6720.05%
2020/09/012139.463539.0839.95-145,137-0.27%
2020/08/311035.972037.1137.60-104,513-0.22%
2020/08/281534.441633.6734.55-14,125-0.02%
2020/08/271132.851133.1233.0003,9180.00%
2020/08/2600.00132.6532.60-13,893-0.03%
2020/08/251032.851033.3532.7503,8970.00%
2020/08/242133.132432.7232.80-33,914-0.08%
2020/08/212332.851332.8832.75104,0060.25%
2020/08/20232.35832.6932.65-63,967-0.15%
2020/08/19534.11534.4034.2503,8410.00%
2020/08/183534.532434.7134.05113,7560.29%
2020/08/17233.232032.7834.50-183,596-0.50%
2020/08/142631.252431.5331.4023,2730.06%
2020/08/1300.001031.2531.10-103,029-0.33%
2020/08/111130.901131.2931.1003,1080.00%
2020/08/10331.321831.1531.10-153,180-0.47%
2020/08/071430.631131.0030.7033,1990.09%
2020/08/061230.640.130.7030.9011.93,2500.36%
2020/08/051230.651130.6630.9013,3180.03%
2020/08/0400.00530.8530.90-53,392-0.15%
2020/08/032930.851731.3130.90123,4060.35%
2020/07/31530.331030.7530.60-53,347-0.15%
2020/07/30230.201530.4430.45-133,316-0.39%
2020/07/29329.551029.7029.80-73,276-0.21%
2020/07/281229.48629.5029.1063,2510.18%
2020/07/271229.961130.3829.6513,2720.03%
2020/07/241730.80130.3530.35163,2520.49%
2020/07/232230.723631.1331.55-143,207-0.44%
2020/07/221830.2532.829.7730.75-14.83,084-0.48%
2020/07/21228.9000.0028.9022,8170.07%
2020/07/201328.652128.9428.90-82,805-0.29%
2020/07/171028.802028.8028.70-102,808-0.36%
2020/07/16428.70429.2029.0002,8180.00%
2020/07/1500.001229.1428.90-122,787-0.43%
2020/07/14428.48528.7528.70-12,724-0.04%
2020/07/1300.001029.2029.00-102,715-0.37%
2020/07/1000.001129.0428.90-112,733-0.40%
2020/07/09228.9500.0028.9022,7070.07%
2020/07/07528.93429.2328.5012,7050.04%
2020/07/063028.2000.0028.20302,6481.13%
2020/07/031228.09228.0028.05102,6580.38%
2020/07/021027.801028.4028.3002,6920.00%
2020/07/01427.5800.0027.7042,6660.15%
2020/06/291027.4500.0027.60102,6950.37%
2020/06/231027.8500.0027.55102,7450.36%
2020/06/121127.101027.4527.4012,9060.03%
2020/06/111128.29228.2528.2092,8960.31%
2020/06/10128.8000.0028.6512,9040.03%
2020/06/09229.03328.9529.00-12,968-0.03%
2020/06/081729.33629.0829.05113,0810.36%
2020/06/05429.1300.0029.2043,0540.13%
2020/06/04128.3000.0028.3013,0670.03%
2020/06/03128.1000.0028.1013,0930.03%
2020/06/0200.00228.6028.15-23,074-0.07%
2020/06/01128.75128.5528.6503,0330.00%
2020/05/293.328.7500.0028.503.33,0150.11%
2020/05/2800.00528.9029.20-52,941-0.17%
2020/05/2700.002028.1028.00-202,845-0.70%
2020/05/261027.701027.9527.6002,8430.00%
2020/05/2100.000.227.5027.65-0.22,917-0.01%
2020/05/201027.7000.0027.60102,9180.34%
2020/05/191027.8514.427.8827.70-4.42,894-0.15%
2020/05/18127.55127.4027.5502,8570.00%
2020/05/15127.7000.0027.5512,8680.03%
2020/05/1400.00127.5027.50-12,833-0.04%
2020/05/13226.901027.6027.50-82,818-0.28%
2020/05/12127.601127.3027.65-102,768-0.36%
2020/05/1100.00127.1527.20-12,698-0.04%
2020/05/061125.1200.0025.05112,6630.41%
2020/05/051024.9500.0025.35102,8000.36%
2020/04/302025.152025.3325.3002,9100.00%
2020/04/2800.001024.9024.95-102,994-0.33%
2020/04/2700.001024.7024.90-103,083-0.32%
2020/04/211023.955024.3023.60-403,509-1.14%
2020/04/2000.00124.4024.50-13,495-0.03%
2020/04/1400.000.923.7023.80-0.93,675-0.02%
2020/04/091523.452023.3323.25-53,793-0.13%
2020/04/081023.151023.3523.3503,9040.00%
2020/03/241021.2500.0020.85103,9540.25%
2020/03/231020.0000.0020.70103,9690.25%
2020/03/2000.00520.8520.70-53,963-0.13%
2020/03/19219.70519.8519.70-33,930-0.08%
2020/03/18521.7500.0021.8553,8530.13%
2020/03/17521.7000.0021.7053,8430.13%
2020/03/131021.951522.1522.35-53,768-0.13%
2020/03/123123.3300.0023.45313,6740.84%
2020/03/11525.0500.0024.6053,5490.14%
2020/03/1000.00524.7025.00-53,530-0.14%
2020/03/091225.112625.4525.05-143,467-0.40%
2020/03/041126.2200.0026.10113,4630.32%
2020/03/0300.00526.2526.35-53,466-0.14%
2020/03/021025.251025.7825.8003,4650.00%
2020/02/2700.0023526.3026.00-2353,421-6.87% 大賣/鉅額交易
2020/02/262726.556.126.7126.5520.93,3730.62%
2020/02/251326.231626.4426.30-33,311-0.09%
2020/02/24526.753027.0026.75-253,251-0.77%
2020/02/21327.4000.0027.3033,2260.09%
2020/02/20627.59627.7027.7503,2080.00%
2020/02/19626.99527.5027.5013,1850.03%
2020/02/171527.802328.0728.05-83,170-0.25%
2020/02/146127.64527.4027.45563,1461.78%
2020/02/13227.5800.0027.5523,0750.07%
2020/02/121027.95128.1028.0593,0300.30%
2020/02/1118528.2400.0028.051852,9976.17% 大買/鉅額交易
2020/02/07128.80128.7028.4002,9030.00%
2020/02/06528.75228.7528.7032,8420.11%
2020/02/051627.70628.0027.80102,6900.37%
2020/02/041027.0000.0027.60102,6100.38%
2020/02/032126.502826.6126.90-72,527-0.28%
2020/01/31527.20227.7027.0532,4460.12%
2020/01/30226.902526.1526.45-232,344-0.98%
2020/01/17927.37126.9027.1582,1700.37%
2020/01/16128.15328.0727.85-22,020-0.10%
2020/01/1400.00226.2026.05-21,750-0.11%
2020/01/10225.90725.9826.00-51,698-0.29%
2020/01/09625.90226.0526.4541,6200.25%
2020/01/0600.002025.3525.20-201,388-1.44%
2020/01/03525.68125.6525.6041,3510.30%
2020/01/022425.051125.0925.55131,2511.04%
2019/12/31124.551824.7224.30-171,110-1.53%
2019/12/3000.00322.9522.90-3916-0.33%
2019/12/17321.8000.0021.8037480.40%
2019/12/1300.00221.8021.70-2721-0.28%
2019/12/10221.3500.0021.3526660.30%
2019/11/1500.00421.2521.25-4636-0.63%
2019/10/30220.3000.0020.3525680.35%
2019/10/2900.002720.3020.30-27570-4.74%
2019/10/28220.353720.3020.35-35575-6.08%
2019/10/2500.000.920.3020.35-0.9577-0.15%
2019/10/2200.00320.3020.40-3576-0.52%
2019/10/2100.00520.5020.45-5567-0.88%
2019/10/01020.1000.0020.2505930.00%
2019/09/2000.001020.4020.50-10637-1.57%
2019/08/2000.00221.0020.95-2700-0.29%
2019/08/0700.00020.9020.900793-0.01%
2019/08/0200.00120.9020.80-1864-0.12%
2019/07/311021.0500.0021.05108941.12%
2019/06/0600.004.820.9320.95-4.8880-0.55%
2019/05/310.520.8000.0020.800.58720.06%
2019/05/10921.1500.0021.2596311.42%
2019/05/0600.00520.7020.80-5549-0.91%
2019/04/2900.00120.8020.70-1516-0.19%
2019/04/2400.00220.8821.00-2497-0.40%
2019/04/1500.00220.6520.75-2455-0.44%
2019/04/08520.7000.0020.7053991.25%
2019/04/03220.83620.7520.65-4394-1.01%
2019/03/2600.001820.4020.40-18401-4.48%
2019/03/2200.001020.5520.40-10402-2.48%
2019/03/181020.2500.0020.30103912.55%
2019/02/2500.001020.5520.60-10421-2.37%
2019/02/151020.2000.0020.20104122.43%
2019/02/12120.25520.1520.35-4428-0.93%
2019/01/3000.001019.9019.90-10436-2.29%
2019/01/2800.001019.8519.80-10441-2.27%
2019/01/2200.001019.7519.75-10461-2.17%
2019/01/1800.00119.6519.60-1481-0.21%
2019/01/09519.6000.0019.6055610.89%
2019/01/031719.1600.0019.15176442.64%
2019/01/021119.2800.0019.25116601.67%
2018/12/251019.0000.0019.05108921.12%
2018/12/111020.0000.0020.00109381.07%
2018/10/26219.9000.0019.9021,0640.19%
2018/10/1500.00220.8020.70-21,073-0.19%
2018/10/12220.9000.0020.9021,0650.19%
2018/10/08121.1500.0021.2011,0850.09%
2018/10/04221.75221.5821.6501,0370.00%
2018/10/0300.00321.0521.00-3961-0.31%
2018/09/2500.001020.9520.85-101,066-0.94%
2018/09/2000.001020.7020.70-101,032-0.97%
2018/09/11319.9000.0020.1531,0400.29%
2018/09/0400.00520.5020.50-51,160-0.43%
2018/09/0300.002520.4320.45-251,171-2.13%
2018/08/3100.00520.5520.55-51,176-0.43%
2018/08/3000.00520.5020.45-51,183-0.42%
2018/08/292020.501020.8520.60101,2000.83%
2018/08/282021.4000.0021.40201,1591.73%
2018/08/2700.00521.3521.45-51,131-0.44%
2018/08/1000.00121.3021.30-11,191-0.08%
2018/08/09321.7500.0021.6531,1760.26%
2018/08/08221.7500.0021.7521,1940.17%
2018/07/2700.000.621.5521.65-0.61,307-0.04%
2018/07/25121.7500.0021.7011,3110.08%
2018/07/1800.00321.6021.35-31,331-0.23%
2018/06/2900.00220.9021.00-22,173-0.09%
2018/06/2800.001120.9020.85-112,229-0.49%
2018/06/26320.6500.0020.6532,6260.11%
2018/06/20220.7500.0020.7522,6170.08%
2018/06/15320.8500.0020.8532,6080.12%
2018/06/1400.00721.4421.20-72,592-0.27%
2018/06/13520.7500.0021.2052,5300.20%
2018/06/1200.00820.7520.75-82,504-0.32%
2018/06/04021.10221.1821.20-22,475-0.08%
2018/05/2800.00521.0020.85-52,461-0.20%
2018/05/25221.0500.0021.0522,4490.08%
2018/05/2100.001021.3521.50-102,407-0.42%
2018/05/1600.001021.4021.10-102,422-0.41%
2018/05/15221.00221.6021.5002,4160.00%
2018/05/111020.9000.0021.20102,4090.42%
2018/05/09720.8100.0020.8572,3870.29%
2018/05/071020.60620.8120.5542,4200.17%
2018/05/0200.00121.5521.00-12,425-0.04%
2018/04/2700.00121.3521.30-12,413-0.04%
2018/04/26121.20121.2521.3002,4310.00%
2018/04/23922.081122.2022.25-22,459-0.08%
2018/04/20323.152622.3122.40-232,436-0.94%
2018/04/19222.4500.0022.2522,3630.08%
2018/04/1700.00322.0521.85-32,361-0.13%
2018/04/16322.4500.0022.5532,3580.13%
2018/04/131022.6000.0022.40102,3280.43%
2018/04/121022.7400.0022.85102,3090.43%
2018/04/1100.00423.2423.30-42,292-0.17%
2018/04/102123.152423.8022.80-32,251-0.13%
2018/04/092523.792424.2524.4012,1100.05%
2018/04/031722.32222.7022.70151,7720.85%
2018/03/31121.9000.0022.0011,6760.06%
2018/03/30422.201323.0322.00-91,650-0.55%
2018/03/2900.002021.8421.60-201,451-1.38%
2018/03/221120.4000.0020.40111,8800.59%
2018/03/19521.2500.0020.9551,9190.26%
2018/03/1600.000.420.7020.80-0.41,965-0.02%
2018/03/1400.001.120.3520.40-1.11,994-0.06%
2018/03/131.120.4500.0020.451.12,0300.06%
2018/03/12320.2800.0020.3032,0280.15%
2018/03/0900.001320.1020.05-132,045-0.64%
2018/03/07320.0500.0020.0532,1040.14%
2018/03/061020.1000.0020.00102,2020.45%
2018/03/052020.3000.0020.00202,2800.88%
2018/02/23120.300.520.4520.450.52,8170.02%
2018/02/211020.15220.1020.0082,8560.28%
2018/02/122319.9400.0019.95232,8500.81%
2018/02/09220.10419.7020.05-22,838-0.07%
2018/02/0700.00120.0520.05-12,834-0.04%
2018/02/061020.331420.3319.80-42,837-0.14%
2018/02/011021.05121.2021.0592,8680.31%
2018/01/3100.00621.0521.10-62,960-0.20%
2018/01/301021.1500.0021.10102,9990.33%
2018/01/2900.00721.5521.55-72,975-0.24%
2018/01/2600.00321.6721.65-32,992-0.10%
2018/01/25121.5500.0021.5512,9950.03%
2018/01/24121.6000.0021.6512,9990.03%
2018/01/23421.691121.8821.75-73,006-0.23%
2018/01/22421.861.821.7821.752.33,0250.07%
2018/01/19122.0500.0021.9513,0460.03%
2018/01/1800.001222.3522.10-123,056-0.39%
2018/01/172222.40322.4222.40193,0800.62%
2018/01/12021.8500.0021.9503,1970.00%
2018/01/10322.000.421.8021.902.63,2200.08%
2018/01/08122.20122.3522.2003,3410.00%
2018/01/05122.40722.4022.45-63,405-0.18%
2018/01/0400.00822.4022.40-83,402-0.24%
2018/01/0300.001022.6522.45-103,390-0.29%
2018/01/02522.401322.4322.60-83,400-0.24%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
中興電 相關文章