華城 (1519)-元大-四維券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	567.48	12.3	547.89	568.00	-10.1	3,926	-0.26%
2025/01/21	3	517.00	3.2	516.73	522.00	-0.2	3,852	0.00%
2025/01/20	1	511.00	0.1	510.56	511.00	0.9	3,865	0.02%
2025/01/17	1	489.00	1	499.99	501.00	0	3,899	0.00%
2025/01/16	5	489.20	8	493.64	501.00	-3	3,963	-0.08%
2025/01/15	20	490.27	20	489.18	482.00	0	4,009	0.00%
2025/01/14	18	488.92	18	489.67	488.00	0	3,986	0.00%
2025/01/13	13.2	493.07	13.1	482.99	484.00	0.2	3,985	0.00%
2025/01/10	8.2	508.51	6	506.95	505.00	2.1	3,964	0.05%
2025/01/09	5.2	531.24	1	516.08	516.00	4.2	3,907	0.11%
2025/01/08	8	544.37	5	536.80	535.00	3	3,929	0.08%
2025/01/07	6	545.15	1	544.00	541.00	5	3,955	0.13%
2025/01/06	13.1	546.76	15	545.40	544.00	-1.9	3,997	-0.05%
2025/01/03	15	544.20	13	539.23	538.00	2	4,034	0.05%
2025/01/02	26	558.11	26	546.39	544.00	0	4,082	0.00%
2024/12/31	9	562.44	9.1	563.88	563.00	-0.1	4,080	0.00%
2024/12/30	8	560.87	12	562.91	558.00	-4	4,081	-0.10%
2024/12/27	15	543.80	15	539.00	537.00	0	4,062	0.00%
2024/12/26	6	549.00	6	550.50	546.00	0	4,158	0.00%
2024/12/25	2.1	548.40	2	541.00	546.00	0.1	4,259	0.00%
2024/12/24	2	546.89	2	540.00	538.00	0	4,356	0.00%
2024/12/23	0	0.00	0.1	557.00	539.00	-0.1	4,431	0.00%
2024/12/20	1	553.98	1	548.96	544.00	0	4,484	0.00%
2024/12/19	3	557.95	0	0.00	545.00	3	4,571	0.07%
2024/12/18	0	546.00	2	533.59	549.00	-2	4,633	-0.04%
2024/12/17	13	527.84	12	523.01	524.00	1	4,683	0.02%
2024/12/16	1.1	531.01	3	526.00	518.00	-1.9	4,774	-0.04%
2024/12/13	26	530.46	26	526.92	529.00	0	4,762	0.00%
2024/12/12	30.1	539.26	24	533.21	531.00	6.1	4,779	0.13%
2024/12/11	20.2	543.52	20	537.15	536.00	0.2	4,804	0.01%
2024/12/10	10	567.89	10	570.29	563.00	0	4,789	0.00%
2024/12/09	10.1	564.84	9	569.44	573.00	1.1	4,846	0.02%
2024/12/06	1	563.10	0	0.00	558.00	1	4,901	0.02%
2024/12/05	8.1	569.65	6	573.50	567.00	2.1	4,958	0.04%
2024/12/04	0.1	572.30	0	0.00	572.00	0.1	5,002	0.00%
2024/12/03	9	580.22	10.3	583.87	590.00	-1.3	4,998	-0.03%
2024/12/02	3.1	561.18	3.1	569.90	566.00	0	4,990	0.00%
2024/11/29	4	536.76	4	539.00	550.00	0	5,039	0.00%
2024/11/28	7.1	549.15	7.4	541.59	543.00	-0.3	5,093	-0.01%
2024/11/27	0.1	555.00	2	556.50	553.00	-1.9	5,079	-0.04%
2024/11/26	2.1	558.10	1	563.00	560.00	1.1	5,094	0.02%
2024/11/25	2.1	559.47	2	555.00	568.00	0.1	5,117	0.00%
2024/11/22	14	555.78	12	550.67	551.00	2	5,150	0.04%
2024/11/21	13.1	557.09	13	557.77	555.00	0.1	5,163	0.00%
2024/11/20	4.1	558.16	5	562.80	564.00	-0.9	5,261	-0.02%
2024/11/19	2	580.00	3	581.00	578.00	-1	5,319	-0.02%
2024/11/18	8.2	585.90	4	603.76	571.00	4.2	5,380	0.08%
2024/11/15	3	629.33	3	626.68	624.00	0	5,345	0.00%
2024/11/14	25	650.44	23.1	642.05	630.00	2	5,413	0.04%
2024/11/13	11.1	646.41	9.1	637.58	634.00	2	5,462	0.04%
2024/11/12	40	661.85	48.1	657.11	667.00	-8.1	5,506	-0.15%
2024/11/11	19	643.32	19.5	638.66	645.00	-0.5	5,529	-0.01%
2024/11/08	30	621.47	32	621.19	620.00	-2	5,575	-0.04%
2024/11/07	2	594.63	2	605.51	615.00	0	5,655	0.00%
2024/11/06	6.3	596.79	6	593.00	584.00	0.3	5,657	0.01%
2024/11/05	12	579.26	14.2	585.63	599.00	-2.2	5,756	-0.04%
2024/11/04	16.1	549.49	17.1	552.45	560.00	-1	5,796	-0.02%
2024/11/01	15	552.00	15	553.00	559.00	0	5,873	0.00%
2024/10/30	33.1	550.90	33	547.27	548.00	0.1	5,903	0.00%
2024/10/29	2.2	564.23	2	554.50	547.00	0.2	5,953	0.00%
2024/10/28	11	570.72	10.3	570.51	573.00	0.7	5,989	0.01%
2024/10/25	9.1	584.67	9.3	582.89	586.00	-0.2	6,039	0.00%
2024/10/24	18.2	592.19	15	577.93	578.00	3.2	6,071	0.05%
2024/10/23	12	603.67	15	603.47	604.00	-3	6,093	-0.05%
2024/10/22	8.4	595.49	6	587.10	586.00	2.4	6,065	0.04%
2024/10/21	10	619.20	8	615.76	614.00	2	6,053	0.03%
2024/10/18	8	614.38	8	617.63	618.00	0	6,101	0.00%
2024/10/17	16	617.12	17.5	613.66	613.00	-1.4	6,142	-0.02%
2024/10/16	0.1	614.30	0	0.00	612.00	0.1	6,205	0.00%
2024/10/15	11.2	610.80	11.1	617.33	612.00	0.2	6,252	0.00%
2024/10/14	16.1	613.71	15.1	613.22	615.00	1	6,295	0.02%
2024/10/11	21	623.37	20	614.05	601.00	1	6,309	0.02%
2024/10/09	24.1	621.12	25	624.28	615.00	-1	6,385	-0.01%
2024/10/08	4.1	622.38	0	624.00	617.00	4.1	6,420	0.06%
2024/10/07	26	654.50	26	650.93	654.00	0	6,459	0.00%
2024/10/04	21.2	625.91	21	635.95	631.00	0.2	6,459	0.00%
2024/10/01	27	632.67	26	637.96	649.00	1	6,503	0.02%
2024/09/30	21.2	652.20	21	660.62	629.00	0.2	6,442	0.00%
2024/09/27	20.3	668.77	19	669.95	660.00	1.3	6,319	0.02%
2024/09/26	25	674.76	28.6	675.58	678.00	-3.6	6,196	-0.06%
2024/09/25	28.1	640.89	28.1	640.12	648.00	0	6,047	0.00%
2024/09/24	10.2	637.33	9.1	636.08	635.00	1.1	5,943	0.02%
2024/09/23	5	654.60	5.4	639.00	650.00	-0.4	5,856	-0.01%
2024/09/20	15	621.45	15	622.00	606.00	0	5,724	0.00%
2024/09/19	20	629.15	20	629.60	622.00	0	5,613	0.00%
2024/09/18	11	613.09	13.1	597.20	622.00	-2.1	5,484	-0.04%
2024/09/16	6	567.83	6	572.83	577.00	0	5,342	0.00%
2024/09/13	5	571.99	5	564.40	569.00	0	5,310	0.00%
2024/09/12	11.1	564.96	12.1	568.16	573.00	-1.1	5,274	-0.02%
2024/09/11	16	551.31	14	540.86	552.00	2	5,417	0.04%
2024/09/10	28.1	546.18	27	534.59	540.00	1.1	5,601	0.02%
2024/09/09	12.1	542.62	11	560.17	552.00	1.1	5,768	0.02%
2024/09/06	1.3	579.63	1	562.00	558.00	0.3	5,899	0.01%
2024/09/05	10.1	592.91	9	596.78	580.00	1.1	5,966	0.02%
2024/09/04	13.1	601.28	13	606.54	600.00	0.1	6,079	0.00%
2024/09/03	8.2	645.04	7	637.71	631.00	1.2	6,197	0.02%
2024/09/02	7.2	673.06	6.2	669.21	652.00	1.1	6,198	0.02%
2024/08/30	2.4	674.44	2	663.00	667.00	0.4	6,147	0.01%
2024/08/29	2.1	670.54	6	671.67	676.00	-3.9	6,141	-0.06%
2024/08/28	1	670.02	0	0.00	665.00	1	6,168	0.02%
2024/08/27	5	674.60	5	671.60	680.00	0	6,357	0.00%
2024/08/26	16.4	676.08	16	666.00	663.00	0.4	6,415	0.01%
2024/08/23	8.1	669.97	9	678.44	691.00	-0.9	6,413	-0.01%
2024/08/22	12.2	698.82	11	683.56	677.00	1.2	6,399	0.02%
2024/08/21	8	705.75	9.1	706.93	704.00	-1.1	6,405	-0.02%
2024/08/20	8.1	696.24	8	702.62	694.00	0.1	6,405	0.00%
2024/08/19	10	684.40	5	688.60	685.00	5	6,434	0.08%
2024/08/16	3.1	685.83	7	682.87	697.00	-3.9	6,515	-0.06%
2024/08/15	5.1	671.67	5	669.60	656.00	0.1	6,492	0.00%
2024/08/14	5.1	686.42	3.1	684.27	673.00	2	6,489	0.03%
2024/08/13	4.1	674.80	4.3	682.94	692.00	-0.2	6,467	0.00%
2024/08/12	5	680.20	4.1	681.04	687.00	0.9	6,473	0.01%
2024/08/09	5	631.65	5	635.32	632.00	0	6,487	0.00%
2024/08/08	7.1	601.26	8	596.25	594.00	-0.9	6,508	-0.01%
2024/08/07	4	596.15	4	614.75	624.00	0	6,616	0.00%
2024/08/06	6.2	589.47	4.1	601.66	588.00	2.1	6,598	0.03%
2024/08/05	7.1	612.13	7	622.99	604.00	0.1	6,624	0.00%
2024/08/02	4.3	666.33	4	667.75	661.00	0.3	6,712	0.00%
2024/08/01	6.2	693.35	6	693.17	685.00	0.2	6,758	0.00%
2024/07/31	7.2	703.72	6	694.33	694.00	1.2	6,765	0.02%
2024/07/30	11.1	747.89	9	716.44	714.00	2.1	6,830	0.03%
2024/07/29	7.3	731.72	8	741.14	711.00	-0.7	6,874	-0.01%
2024/07/26	3.7	793.78	0	0.00	775.00	3.7	6,939	0.05%
2024/07/23	3	915.00	4	933.17	940.00	-1	6,977	-0.01%
2024/07/22	9.4	942.66	8	887.83	865.00	1.4	7,093	0.02%
2024/07/19	2	955.96	5	953.38	957.00	-3	7,173	-0.04%
2024/07/18	3	942.93	2	945.02	933.00	1	7,294	0.01%
2024/07/17	4	939.27	4	943.26	952.00	0	7,408	0.00%
2024/07/16	3.1	948.32	1	963.00	935.00	2.1	7,491	0.03%
2024/07/15	4	933.51	6.1	946.48	960.00	-2.1	7,614	-0.03%
2024/07/12	5.4	924.02	3.1	941.61	907.00	2.3	7,722	0.03%
2024/07/11	1.3	926.60	1.2	937.50	935.00	0.1	7,806	0.00%
2024/07/10	5.1	952.94	3	949.00	945.00	2	7,869	0.03%
2024/07/09	2	926.66	1.1	938.53	948.00	0.9	7,982	0.01%
2024/07/08	1.3	910.91	1	906.18	905.00	0.2	7,952	0.00%
2024/07/05	3.7	983.09	4	969.50	936.00	-0.3	8,001	0.00%
2024/07/04	0.1	997.00	0.1	1003.39	1015.00	0	8,006	0.00%
2024/07/01	0	940.40	0	0.00	936.00	0	8,148	0.00%
2024/06/28	0	932.26	0	0.00	945.00	0	8,152	0.00%
2024/06/27	0.1	929.13	0	0.00	925.00	0.1	8,151	0.00%
2024/06/26	0	0.00	0	921.00	919.00	0	8,151	0.00%
2024/06/25	0	893.00	0.1	907.00	920.00	0	8,165	0.00%
2024/06/24	0	913.33	0.5	909.45	900.00	-0.5	8,161	-0.01%
2024/06/21	1	936.00	0.1	940.00	947.00	1	8,161	0.01%
2024/06/20	0.1	946.38	1.1	947.14	945.00	-1	8,163	-0.01%
2024/06/19	1	923.02	1.2	934.83	930.00	-0.2	8,158	0.00%
2024/06/18	6	912.58	4.1	932.38	945.00	2	8,147	0.02%
2024/06/17	10	932.03	9.1	919.40	905.00	1	7,926	0.01%
2024/06/14	10.1	874.26	17.5	895.00	920.00	-7.4	7,671	-0.10%
2024/06/13	5.5	842.43	7.1	845.60	837.00	-1.6	7,673	-0.02%
2024/06/12	4.4	786.26	4.5	785.68	788.00	-0.1	7,809	0.00%
2024/06/11	3	765.13	6.3	773.05	792.00	-3.3	8,021	-0.04%
2024/06/07	3	721.50	7.6	723.95	742.00	-4.6	8,103	-0.06%
2024/06/06	4.1	691.96	3	690.00	687.00	1.1	8,200	0.01%
2024/06/05	9.1	695.32	9	692.11	691.00	0.1	8,146	0.00%
2024/06/04	4.9	696.33	4	693.25	699.00	0.9	8,130	0.01%
2024/06/03	3.1	702.16	3	709.67	696.00	0.1	8,051	0.00%
2024/05/31	3	723.99	3	710.33	714.00	0	7,992	0.00%
2024/05/30	5	734.99	4	751.72	719.00	1	7,770	0.01%
2024/05/29	7	738.86	7	740.44	737.00	0	7,665	0.00%
2024/05/28	7	738.56	5	731.42	731.00	2	7,586	0.03%
2024/05/27	3.2	730.96	4.2	737.22	736.00	-1	7,534	-0.01%
2024/05/24	7	682.86	7.1	695.74	704.00	-0.1	7,392	0.00%
2024/05/23	7.1	680.84	7.1	681.33	683.00	0	7,290	0.00%
2024/05/22	7.2	706.43	5.1	708.34	690.00	2.1	7,414	0.03%
2024/05/21	6	729.33	6	724.83	730.00	0	7,452	0.00%
2024/05/20	3	755.25	3	739.70	731.00	0	7,526	0.00%
2024/05/17	3.1	734.02	2	740.00	741.00	1	7,595	0.01%
2024/05/16	3	755.25	3	751.67	739.00	0	7,690	0.00%
2024/05/15	7	772.74	7	764.44	755.00	0	7,791	0.00%
2024/05/14	10.1	764.81	8	762.88	767.00	2.1	7,801	0.03%
2024/05/13	8.2	745.98	8	750.25	750.00	0.2	7,822	0.00%
2024/05/10	3.3	815.64	3	808.05	798.00	0.3	7,935	0.00%
2024/05/09	5.2	872.24	3	869.34	835.00	2.2	8,206	0.03%
2024/05/08	5	839.99	3	855.68	888.00	2	8,398	0.02%
2024/05/07	4	792.49	4	796.25	817.00	0	8,445	0.00%
2024/05/06	0	0.00	0.1	821.00	797.00	-0.1	8,544	0.00%
2024/05/03	14	818.07	14.1	822.71	818.00	-0.1	8,615	0.00%
2024/05/02	11	826.34	11	807.09	802.00	0	8,624	0.00%
2024/04/30	2	835.00	2	838.50	847.00	0	8,719	0.00%
2024/04/29	4	860.87	3	851.65	853.00	1	8,889	0.01%
2024/04/26	8.1	867.10	9	866.11	854.00	-0.9	8,899	-0.01%
2024/04/25	4	842.45	4.1	843.01	863.00	-0.1	8,868	0.00%
2024/04/24	2.2	833.76	3	847.33	854.00	-0.8	8,917	-0.01%
2024/04/23	4	840.23	5	821.64	825.00	-1	8,918	-0.01%
2024/04/22	11.1	902.26	10.3	904.31	824.00	0.8	8,930	0.01%
2024/04/19	7	943.92	7	946.73	915.00	0	9,306	0.00%
2024/04/18	6	957.50	6	961.19	955.00	0	9,456	0.00%
2024/04/17	8	910.27	9.1	906.91	950.00	-1.1	9,597	-0.01%
2024/04/16	11	867.08	10.1	874.72	864.00	1	9,707	0.01%
2024/04/15	10.2	907.86	8	899.52	876.00	2.2	9,834	0.02%
2024/04/12	1	910.00	5.3	939.53	946.00	-4.2	9,802	-0.04%
2024/04/11	9	900.56	10.1	901.92	860.00	-1.1	9,877	-0.01%
2024/04/10	6.1	862.65	7.3	873.21	857.00	-1.1	10,154	-0.01%
2024/04/09	3	828.06	5.1	850.03	853.00	-2.1	10,284	-0.02%
2024/04/08	8.2	839.08	6	812.02	776.00	2.2	10,564	0.02%
2024/04/03	0	0.00	1.1	814.92	816.00	-1.1	11,029	-0.01%
2024/04/02	0	777.00	1	770.02	792.00	-1	11,324	-0.01%
2024/04/01	0	0.00	1	712.04	740.00	-1	11,455	-0.01%
2024/03/29	1	665.00	0	0.00	683.00	1	11,702	0.01%
2024/03/28	0.1	681.58	0	0.00	670.00	0.1	11,892	0.00%
2024/03/27	1	710.23	0	755.00	710.00	1	11,970	0.01%
2024/03/25	0	0.00	0.3	751.79	785.00	-0.3	12,171	0.00%
2024/03/21	0	682.38	1	684.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	1	674.99	676.00	-1	12,743	-0.01%
2024/03/19	0	662.46	0	0.00	660.00	0	12,960	0.00%
2024/03/18	12.3	680.69	11	680.55	694.00	1.3	13,261	0.01%
2024/03/15	14.1	662.56	15	665.50	665.00	-0.9	13,324	-0.01%
2024/03/14	11.1	605.76	11.2	620.39	634.00	0	13,287	0.00%
2024/03/13	6.4	554.44	10.1	568.41	577.00	-3.7	13,228	-0.03%
2024/03/12	9.4	519.52	8.1	530.60	525.00	1.3	13,474	0.01%
2024/03/11	0.3	510.58	0.2	507.00	514.00	0	13,750	0.00%
2024/03/08	2	514.05	0	0.00	502.00	2	14,309	0.01%
2024/03/07	2.2	539.25	0	0.00	541.00	2.2	14,648	0.02%
2024/03/06	1	562.00	2	558.50	555.00	-1	14,931	-0.01%
2024/03/05	1	545.00	3	541.68	549.00	-2	15,117	-0.01%
2024/03/04	3	530.68	1	528.00	528.00	2	15,173	0.01%
2024/03/01	1	534.95	1	536.00	538.00	0	15,309	0.00%
2024/02/29	1	533.04	1.1	520.45	538.00	-0.1	15,599	0.00%
2024/02/27	1.1	538.98	0	0.00	528.00	1.1	15,849	0.01%
2024/02/26	1.4	554.45	0	0.00	538.00	1.4	15,920	0.01%
2024/02/23	10.1	528.84	14.3	533.44	560.00	-4.3	15,963	-0.03%
2024/02/22	9.4	516.05	7.3	517.50	517.00	2	15,798	0.01%
2024/02/21	8.1	513.22	11	513.18	507.00	-2.9	15,728	-0.02%
2024/02/20	8	506.62	8	504.38	502.00	0	15,754	0.00%
2024/02/19	11	515.36	10	514.30	502.00	1	15,843	0.01%
2024/02/16	22	501.89	16	504.03	503.00	6	15,945	0.04%
2024/02/15	13.3	505.71	13	507.53	496.00	0.3	15,911	0.00%
2024/02/05	20	497.30	19.2	498.34	492.00	0.8	15,905	0.01%
2024/02/02	16.1	504.10	14	496.40	488.50	2.1	15,787	0.01%