和大 (1536)-元大-四維券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	60.31	1.3	60.34	60.00	0.8	9,249	0.01%
2025/01/20	9.3	60.94	1.2	60.87	60.90	8.1	9,480	0.09%
2025/01/17	21	60.90	1	61.80	60.80	20	9,563	0.21%
2025/01/16	3.2	61.42	8.1	61.90	62.00	-5	9,569	-0.05%
2025/01/15	1.1	59.51	2	60.30	59.40	-0.9	9,544	-0.01%
2025/01/14	4.1	59.85	5.1	60.25	60.70	-1	9,623	-0.01%
2025/01/13	21.2	60.65	13	59.59	59.70	8.2	9,832	0.08%
2025/01/10	9	62.08	5.3	62.84	63.10	3.7	9,891	0.04%
2025/01/09	25.4	63.02	7	63.26	61.60	18.4	9,866	0.19%
2025/01/08	14.2	65.48	5	65.34	64.80	9.2	9,786	0.09%
2025/01/07	19.4	66.79	10.1	67.71	65.50	9.4	9,757	0.10%
2025/01/06	25.1	68.23	6	68.75	68.00	19.1	9,643	0.20%
2025/01/03	25.2	68.71	29	69.16	68.70	-3.8	9,491	-0.04%
2025/01/02	17	67.34	19	68.07	66.60	-2	9,016	-0.02%
2024/12/31	12	66.12	10	66.37	67.50	2	8,851	0.02%
2024/12/30	42	68.13	38	67.38	66.60	4	8,762	0.05%
2024/12/27	6.1	66.00	3	65.87	65.80	3.1	8,452	0.04%
2024/12/26	21.3	68.16	10	68.13	67.10	11.2	8,356	0.13%
2024/12/25	37	66.65	91	67.60	69.00	-54	8,116	-0.67%
2024/12/24	11.2	64.91	9	64.63	64.70	2.2	7,714	0.03%
2024/12/23	7	64.89	13	65.16	65.40	-6	7,609	-0.08%
2024/12/20	16	64.46	31	64.93	63.90	-15	7,589	-0.20%
2024/12/19	4	61.85	0	0.00	62.90	4	7,438	0.05%
2024/12/18	6.1	63.93	0.2	63.20	63.30	5.9	7,407	0.08%
2024/12/17	19.1	64.25	21	64.86	65.60	-2	7,345	-0.03%
2024/12/16	8.2	62.88	38	63.27	63.90	-29.8	7,122	-0.42%
2024/12/13	7	59.99	1	59.70	59.80	6	6,930	0.09%
2024/12/12	3	61.53	5	62.48	61.40	-2	6,905	-0.03%
2024/12/11	12	60.16	3	61.20	61.30	9	6,891	0.13%
2024/12/10	13.1	60.42	9	60.48	59.80	4.1	6,907	0.06%
2024/12/09	13	62.18	10	61.50	61.10	3	6,922	0.04%
2024/12/06	19.2	62.20	5	63.08	62.00	14.2	6,915	0.20%
2024/12/05	9.2	63.69	1	63.50	63.10	8.2	6,880	0.12%
2024/12/04	23.1	65.30	5	65.42	65.10	18.1	6,854	0.26%
2024/12/03	38	66.24	10	66.93	66.00	28	6,852	0.41%
2024/12/02	55	66.99	67	66.82	66.20	-12	6,674	-0.18%
2024/11/29	12	61.39	19	62.02	64.60	-7	6,081	-0.12%
2024/11/28	48	62.59	24	62.58	60.30	24	5,885	0.41%
2024/11/27	128.8	67.43	79	67.25	63.10	49.8	5,516	0.90%	大買/
2024/11/26	3	64.63	33	66.08	66.40	-30	4,348	-0.69%
2024/11/25	8	60.18	3.6	60.05	60.40	4.4	4,024	0.11%
2024/11/22	9	60.37	52	61.34	60.10	-43	4,055	-1.06%
2024/11/21	4.1	58.42	6	59.47	59.50	-2	4,015	-0.05%
2024/11/20	3	58.47	1	58.30	57.40	2	4,005	0.05%
2024/11/19	1	59.30	3.1	58.34	59.50	-2.1	4,063	-0.05%
2024/11/18	6.1	56.74	1	56.50	56.40	5.1	4,109	0.12%
2024/11/15	2	58.15	2	58.40	57.80	0	4,203	0.00%
2024/11/14	17.1	57.98	78	59.07	57.40	-60.9	4,346	-1.40%
2024/11/13	11	58.07	1	57.90	57.60	10	4,420	0.23%
2024/11/12	15.6	59.48	3	59.47	58.80	12.6	4,684	0.27%
2024/11/11	44	61.25	3	61.50	60.70	41	5,037	0.81%
2024/11/08	15	61.17	13.1	61.03	61.40	1.9	5,096	0.04%
2024/11/07	8	61.48	43	60.99	62.00	-35	5,149	-0.68%
2024/11/06	1.1	59.07	14	58.18	58.90	-12.9	4,959	-0.26%
2024/11/05	3	56.70	1	57.00	56.60	2	5,090	0.04%
2024/11/04	3	55.67	6	56.40	55.80	-3	5,230	-0.06%
2024/11/01	4	54.93	5	56.50	56.80	-1	5,353	-0.02%
2024/10/30	1	56.20	0	0.00	55.80	1	5,498	0.02%
2024/10/29	11	55.69	5	56.04	56.20	6	5,777	0.10%
2024/10/28	7.1	56.80	12	57.08	56.60	-5	5,860	-0.08%
2024/10/25	13	59.23	14	60.26	58.00	-1	5,917	-0.02%
2024/10/24	10	58.11	9	58.28	57.30	1	5,769	0.02%
2024/10/23	7	57.29	3	57.30	56.90	4	5,745	0.07%
2024/10/22	10	58.14	0	0.00	58.00	10	5,787	0.17%
2024/10/21	13	57.48	18	58.82	59.30	-5	5,834	-0.09%
2024/10/18	26.1	58.66	12	58.89	57.70	14.1	5,840	0.24%
2024/10/17	1	57.80	33	57.48	58.60	-32	5,768	-0.55%
2024/10/16	5	53.50	5	53.92	53.30	0	5,862	0.00%
2024/10/15	14	54.21	4	53.73	53.50	10	6,053	0.17%
2024/10/14	19	54.03	9	53.96	54.10	10	6,453	0.15%
2024/10/11	31.1	54.12	16	54.84	55.00	15.1	7,001	0.21%
2024/10/09	11	56.55	8	56.63	55.90	3	7,351	0.04%
2024/10/08	7.1	57.78	6.1	58.30	58.10	1	7,823	0.01%
2024/10/07	3	57.70	6	57.27	58.10	-3	8,322	-0.04%
2024/10/04	18	56.25	1	56.20	56.30	17	9,004	0.19%
2024/10/01	1	57.70	0	0.00	57.00	1	9,680	0.01%
2024/09/30	3	57.03	5	57.40	57.40	-2	9,908	-0.02%
2024/09/27	2	57.25	1	57.20	57.50	1	9,969	0.01%
2024/09/26	2.1	57.70	0	0.00	57.20	2.1	9,953	0.02%
2024/09/25	7	58.69	4	58.75	58.00	3	9,943	0.03%
2024/09/24	6	57.08	7	57.86	57.60	-1	9,913	-0.01%
2024/09/23	20	57.13	0	0.00	56.00	20	9,866	0.20%
2024/09/20	3	60.10	3	60.77	59.40	0	9,762	0.00%
2024/09/19	1	59.60	0	0.00	59.70	1	9,737	0.01%
2024/09/18	2	57.90	1	57.90	57.60	1	9,720	0.01%
2024/09/16	2.1	59.05	2	59.15	59.00	0.1	9,691	0.00%
2024/09/13	3.1	59.27	1	59.90	58.70	2.1	9,691	0.02%
2024/09/12	3	59.23	1	59.50	59.60	2	9,694	0.02%
2024/09/11	11	58.27	6	58.55	57.90	5	9,729	0.05%
2024/09/10	19.1	60.60	4.1	60.54	59.40	15	9,676	0.15%
2024/09/09	6.2	61.74	5	61.86	62.00	1.2	9,621	0.01%
2024/09/06	3	63.73	5	63.84	63.80	-2	9,602	-0.02%
2024/09/05	1	61.80	4	62.98	62.30	-3	9,584	-0.03%
2024/09/04	61.1	62.41	5	61.78	60.90	56.1	9,521	0.59%
2024/09/03	4	66.83	2	68.15	66.00	2	9,417	0.02%
2024/09/02	5	67.30	3	68.10	67.20	2	9,385	0.02%
2024/08/30	7	67.97	2	68.00	67.40	5	9,378	0.05%
2024/08/29	5	67.10	5.1	67.20	68.20	-0.1	9,364	0.00%
2024/08/28	3	68.27	20	68.60	68.50	-17	9,326	-0.18%
2024/08/27	24	67.42	40.1	66.95	68.20	-16.1	9,385	-0.17%
2024/08/26	3	66.63	10	67.04	65.90	-7	9,614	-0.07%
2024/08/23	4.1	63.43	5	65.10	66.00	-1	9,548	-0.01%
2024/08/22	27	65.01	15	65.61	64.80	12	9,518	0.13%
2024/08/21	13.1	66.43	4	66.95	65.50	9.1	9,488	0.10%
2024/08/20	16	67.18	4	67.33	67.50	12	9,420	0.13%
2024/08/19	21	67.97	2	67.70	67.90	19	9,461	0.20%
2024/08/16	68	68.92	71	69.02	69.20	-3	9,450	-0.03%
2024/08/15	126.1	67.24	62	67.99	67.30	64.1	9,320	0.69%	大買/
2024/08/14	52.1	68.10	27	69.88	68.00	25.1	9,214	0.27%
2024/08/13	34.1	67.38	35	67.62	67.90	-0.9	8,917	-0.01%
2024/08/12	6	64.12	8.2	64.27	64.00	-2.2	8,521	-0.03%
2024/08/09	21.5	64.55	8.4	65.46	62.60	13.1	8,393	0.16%
2024/08/08	20.1	64.65	10	65.62	65.50	10.1	8,160	0.12%
2024/08/07	1	66.90	32	66.40	66.20	-31	8,038	-0.39%
2024/08/06	24.2	63.22	6	64.17	63.30	18.2	7,842	0.23%
2024/08/05	19.5	63.35	11.5	62.63	62.00	8	7,698	0.10%
2024/08/02	25.7	69.79	7	70.14	68.80	18.7	7,563	0.25%
2024/08/01	7	70.00	37	71.46	72.10	-30	7,407	-0.40%
2024/07/31	8	65.85	23	66.80	67.10	-15	7,120	-0.21%
2024/07/30	11	64.13	8	63.51	65.30	3	7,023	0.04%
2024/07/29	3	61.53	2	62.15	61.60	1	6,925	0.01%
2024/07/26	10	61.48	3	62.13	62.50	7	6,932	0.10%
2024/07/23	16	65.76	9	66.41	65.30	7	6,877	0.10%
2024/07/22	13	65.36	2.5	65.15	64.30	10.5	6,827	0.15%
2024/07/19	15.7	67.92	10	67.36	67.00	5.7	6,767	0.08%
2024/07/18	15.1	69.56	3	69.40	68.70	12.1	6,739	0.18%
2024/07/17	78	71.87	94	71.34	71.10	-16	6,585	-0.24%
2024/07/16	17.6	74.22	10	74.42	73.80	7.6	6,361	0.12%
2024/07/15	19.7	75.21	17	75.88	75.00	2.7	6,172	0.04%
2024/07/12	130.1	74.25	44	74.04	74.50	86.1	5,798	1.48%	大買/
2024/07/11	14	72.31	64	73.10	71.60	-50	5,226	-0.96%
2024/07/10	17.5	71.54	16	71.87	71.20	1.5	4,822	0.03%
2024/07/09	86.2	68.33	37	68.49	67.20	49.2	4,320	1.14%
2024/07/08	53.6	67.13	311	68.86	69.80	-257.5	3,805	-6.76%	大賣/鉅額交易
2024/07/05	16	61.56	70.1	62.73	63.50	-54.1	3,146	-1.72%
2024/07/04	13	58.62	8	58.68	57.80	5	2,546	0.20%
2024/07/03	1	56.00	3	55.87	57.20	-2	2,318	-0.09%
2024/07/02	3	55.00	0	0.00	54.70	3	2,245	0.13%
2024/07/01	3	54.90	3	55.10	54.90	0	2,242	0.00%
2024/06/28	6	55.60	0.3	55.70	55.30	5.8	2,240	0.26%
2024/06/27	4	56.25	2	55.85	55.60	2	2,251	0.09%
2024/06/26	0	0.00	1	55.00	54.60	-1	2,223	-0.04%
2024/06/25	3.1	54.37	0	0.00	55.20	3.1	2,226	0.14%
2024/06/24	1	54.80	0	0.00	54.80	1	2,225	0.04%
2024/06/21	7	56.24	1	56.10	56.00	6	2,227	0.27%
2024/06/19	1	56.00	1	56.30	56.30	0	2,230	0.00%
2024/06/18	3	56.17	4	56.15	56.80	-1	2,210	-0.05%
2024/06/17	1	54.30	3	54.80	55.00	-2	2,140	-0.09%
2024/06/14	10	54.59	0	0.00	54.60	10	2,136	0.47%
2024/06/12	0	0.00	3	54.30	54.20	-3	2,135	-0.14%
2024/06/11	4	55.60	0	0.00	55.00	4	2,117	0.19%
2024/06/07	1	56.20	0	0.00	56.30	1	2,116	0.05%
2024/06/06	3	56.17	0	0.00	55.60	3	2,124	0.14%
2024/06/05	4	57.03	31	57.08	56.70	-27	2,116	-1.28%
2024/06/04	1	58.10	0	0.00	57.80	1	2,114	0.05%
2024/06/03	4	58.13	1	59.00	58.00	3	2,109	0.14%
2024/05/31	5	58.88	2	59.05	59.40	3	2,073	0.14%
2024/05/30	14	58.94	27	58.80	59.00	-13	1,949	-0.66%
2024/05/29	8	55.29	15	55.07	54.50	-7	1,654	-0.42%
2024/05/24	1	54.20	0	0.00	55.10	1	1,771	0.06%
2024/05/23	4	56.13	39	57.38	55.10	-35	1,914	-1.83%
2024/05/22	33	55.96	14	55.74	55.60	19	2,028	0.94%
2024/05/21	2	55.00	3	55.10	55.20	-1	1,998	-0.05%
2024/05/20	0	0.00	1	53.70	53.60	-1	1,976	-0.05%
2024/05/17	0	0.00	2	53.80	53.50	-2	1,979	-0.10%
2024/05/16	11.1	53.01	0	0.00	53.00	11.1	1,998	0.56%
2024/05/15	17	53.55	0	0.00	53.20	17	2,009	0.85%
2024/05/14	0	0.00	1	53.40	53.10	-1	2,016	-0.05%
2024/05/13	0	0.00	3	52.57	52.80	-3	2,024	-0.15%
2024/05/10	1	52.10	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1	51.70	0	0.00	51.70	1	2,055	0.05%
2024/05/07	2	53.00	10	53.13	53.20	-8	2,040	-0.39%
2024/05/03	1	55.00	0	0.00	54.00	1	2,044	0.05%
2024/05/02	1	54.10	0	0.00	54.80	1	2,053	0.05%
2024/04/30	12	55.60	2	56.20	54.50	10	2,046	0.49%
2024/04/29	3	54.57	0	0.00	54.80	3	1,987	0.15%
2024/04/26	4	54.18	0	0.00	54.40	4	1,992	0.20%
2024/04/25	15	54.68	0	0.00	54.10	15	1,977	0.76%
2024/04/24	1.3	55.14	1	55.70	55.20	0.3	1,957	0.01%
2024/04/23	2	52.40	0	0.00	52.70	2	1,894	0.11%
2024/04/22	6	52.32	1	52.70	51.90	5	1,892	0.26%
2024/04/19	2	53.20	4	53.35	52.60	-2	1,883	-0.11%
2024/04/18	1	53.60	5	54.06	53.90	-4	1,857	-0.22%
2024/04/17	3	51.20	0	0.00	51.20	3	1,819	0.16%
2024/04/16	7	51.66	0.1	51.00	50.90	6.9	1,817	0.38%
2024/04/15	2	53.30	0	0.00	53.30	2	1,802	0.11%
2024/04/12	1	54.80	0	0.00	54.10	1	1,799	0.06%
2024/04/11	2	55.40	3	55.33	55.30	-1	1,793	-0.06%
2024/04/10	7	52.66	5	55.18	55.20	2	1,763	0.11%
2024/04/09	0	52.70	2	52.60	52.40	-2	1,669	-0.12%
2024/04/08	2	51.80	0	0.00	52.00	2	1,654	0.12%
2024/04/02	3	52.17	0	0.00	52.00	3	1,649	0.18%
2024/04/01	2	52.30	1	52.40	52.80	1	1,646	0.06%
2024/03/29	5	50.92	0	0.00	50.60	5	1,632	0.31%
2024/03/26	2	50.50	2	50.40	50.50	0	1,663	0.00%
2024/03/25	6	50.90	0	0.00	50.90	6	1,661	0.36%
2024/03/22	1	51.40	0	0.00	51.60	1	1,665	0.06%
2024/03/21	6	51.68	0	0.00	51.50	6	1,669	0.36%
2024/03/20	1	51.50	2	51.60	51.10	-1	1,686	-0.06%
2024/03/19	2	52.10	0	0.00	51.70	2	1,712	0.12%
2024/03/18	5	51.54	2	52.00	52.30	3	1,709	0.18%
2024/03/15	8	51.55	0	0.00	51.00	8	1,720	0.46%
2024/03/14	1	52.60	0	0.00	53.00	1	1,702	0.06%
2024/03/13	14	53.09	0	0.00	52.80	14	1,706	0.82%
2024/03/12	11	53.31	2	53.20	53.60	9	1,704	0.53%
2024/03/08	0	0.00	1	52.20	52.00	-1	1,684	-0.06%
2024/03/07	6	52.72	2	52.85	52.50	4	1,671	0.24%
2024/03/06	5	53.54	0	0.00	53.60	5	1,654	0.30%
2024/03/05	9	54.00	3.2	54.16	54.10	5.8	1,651	0.35%
2024/03/01	3	55.10	3	55.30	55.20	0	1,608	0.00%
2024/02/29	6	55.52	17	55.58	56.40	-11	1,567	-0.70%
2024/02/27	14.2	56.15	36	55.94	56.00	-21.8	1,517	-1.44%
2024/02/26	90	56.95	45	57.04	57.30	45	1,443	3.12%
2024/02/23	63	53.98	16	53.98	54.60	47	1,284	3.66%
2024/02/22	6	52.47	5	52.60	52.20	1	1,048	0.10%
2024/02/21	2	51.15	0	0.00	51.50	2	977	0.20%
2024/02/20	0	0.00	16	51.77	51.70	-16	964	-1.66%
2024/02/19	8	52.31	2	52.30	51.90	6	954	0.63%
2024/02/16	38	51.03	0	0.00	51.40	38	934	4.07%
2024/02/15	10	51.00	0	0.00	50.60	10	913	1.09%
2024/02/05	10	50.54	0	0.00	50.80	10	889	1.12%
2024/02/02	9	51.34	0	0.00	51.10	9	870	1.03%