濱川 (1569)-元大-四維券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
52.4
漲跌
▲0.6
漲幅
+1.16%
成交量
367張
產業
上櫃電腦及週邊類股
179人加入追蹤

立即追蹤
本地時間:13:41

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/18	8	51.96	12	52.43	51.80	-4	991	-0.40%
2026/03/16	1	51.20	0	0.00	51.30	1	989	0.10%
2026/03/13	2	50.95	0	0.00	51.00	2	992	0.20%
2026/03/12	3	51.80	0	0.00	50.80	3	998	0.30%
2026/03/09	2	48.18	1	48.40	48.50	1	1,008	0.10%
2026/03/06	1	51.70	1	52.80	52.30	0	974	0.00%
2026/03/05	1	52.70	0	0.00	52.90	1	977	0.10%
2026/03/04	1	51.30	0	0.00	51.10	1	975	0.10%
2026/03/03	1	54.50	1	55.00	54.60	0	965	0.00%
2026/03/02	2	56.20	2	57.30	57.50	0	953	0.00%
2026/02/26	1	57.80	9	57.17	56.80	-8	936	-0.85%
2026/02/25	0	55.80	2.6	55.85	55.80	-2.6	920	-0.28%
2026/02/23	1	52.60	3	52.93	53.10	-2	914	-0.22%
2026/02/11	0	50.60	0	0.00	50.40	0	938	0.00%
2026/02/10	0.1	51.40	0	0.00	51.10	0.1	963	0.01%
2026/02/06	0	51.00	0	0.00	52.80	0	1,012	0.00%
2026/02/04	1	51.90	0	0.00	52.00	1	1,247	0.08%
2026/02/03	1	51.70	1	52.20	51.80	0	1,279	0.00%
2026/02/02	2	51.55	7	51.74	51.70	-5	1,335	-0.37%
2026/01/30	2.3	52.39	0	0.00	52.00	2.3	1,362	0.17%
2026/01/29	3	53.43	7	53.70	53.70	-4	1,379	-0.29%
2026/01/28	4	55.18	0	0.00	55.40	4	1,401	0.29%
2026/01/27	9.1	56.47	7	56.13	55.90	2.1	1,400	0.15%
2026/01/26	7	58.37	6	59.45	57.80	1	1,420	0.07%
2026/01/23	0	0.00	1	57.10	56.40	-1	1,433	-0.07%
2026/01/22	4	57.78	14	58.68	57.50	-10	1,479	-0.68%
2026/01/21	1	55.60	6	56.63	56.90	-5	1,463	-0.34%
2026/01/19	1	53.00	0	0.00	52.40	1	1,600	0.06%
2026/01/16	0	0.00	4	51.40	50.90	-4	1,634	-0.24%
2026/01/15	0.1	50.90	0	0.00	50.90	0.1	1,728	0.00%
2026/01/13	2.3	49.40	0	0.00	49.90	2.3	1,944	0.12%
2026/01/12	2	50.85	0	0.00	50.10	2	2,104	0.10%
2026/01/09	3	51.27	0	0.00	51.10	3	2,259	0.13%
2026/01/08	3.2	51.85	0	0.00	51.10	3.2	2,338	0.14%
2026/01/07	2	52.90	1	52.70	52.70	1	2,355	0.04%
2026/01/06	2	53.90	0	0.00	53.90	2	2,364	0.08%
2026/01/02	1	55.60	3	55.53	55.30	-2	2,386	-0.08%
2025/12/31	1	54.00	0	0.00	54.00	1	2,398	0.04%
2025/12/30	0	0.00	0.2	54.00	54.80	-0.2	2,467	-0.01%
2025/12/24	1	54.80	0	0.00	54.30	1	2,661	0.04%
2025/12/23	5	55.00	3	56.00	54.50	2	2,741	0.07%
2025/12/22	2	55.85	4	56.18	55.60	-2	2,801	-0.07%
2025/12/19	0	0.00	2	55.70	55.90	-2	2,883	-0.07%
2025/12/18	2	53.35	0	0.00	53.10	2	3,031	0.07%
2025/12/17	1	54.80	0	0.00	54.20	1	3,079	0.03%
2025/12/16	8	55.30	0	0.00	54.80	8	3,123	0.26%
2025/12/15	0	56.00	10	55.80	56.10	-10	3,163	-0.32%
2025/12/12	1	56.30	4	56.30	55.90	-3	3,215	-0.09%
2025/12/11	1	53.80	0	0.00	54.50	1	3,333	0.03%
2025/12/09	1	55.00	0	0.00	54.80	1	3,471	0.03%
2025/12/08	1	54.50	0	0.00	54.80	1	3,529	0.03%
2025/12/04	4	56.00	4	57.68	55.70	0	3,967	0.00%
2025/12/03	0	0.00	2	55.50	56.50	-2	4,020	-0.05%
2025/12/01	0	56.20	0	0.00	56.10	0	4,139	0.00%
2025/11/28	1	55.00	0	0.00	56.10	1	4,157	0.02%
2025/11/26	0	0.00	1	55.70	55.90	-1	4,267	-0.02%
2025/11/24	3	52.73	0	0.00	53.50	3	4,352	0.07%
2025/11/21	3.5	53.16	0	0.00	52.10	3.5	4,372	0.08%
2025/11/20	2	55.80	0	0.00	55.30	2	4,411	0.05%
2025/11/18	4.2	56.74	0	0.00	56.20	4.2	4,542	0.09%
2025/11/17	0	0.00	0.3	59.55	58.50	-0.3	4,548	-0.01%
2025/11/14	2	59.00	1	58.60	59.30	1	4,581	0.02%
2025/11/13	6.1	60.49	0	0.00	59.90	6.1	4,583	0.13%
2025/11/12	4	59.93	13	60.81	61.50	-9	4,585	-0.20%
2025/11/11	16.3	57.67	4	58.40	57.60	12.3	4,552	0.27%
2025/11/07	1.5	63.27	1	63.80	62.80	0.5	4,528	0.01%
2025/11/06	0	0.00	2	66.90	66.90	-2	4,605	-0.04%
2025/11/05	2	64.25	1	64.30	63.90	1	4,811	0.02%
2025/11/04	1	65.60	0	0.00	65.00	1	4,921	0.02%
2025/11/03	0	0.00	2	66.80	66.70	-2	4,959	-0.04%
2025/10/30	3	65.57	0	0.00	66.10	3	5,681	0.05%
2025/10/29	2.4	67.27	0	0.00	66.20	2.4	5,726	0.04%
2025/10/28	3	68.03	4	68.45	68.60	-1	5,665	-0.02%
2025/10/27	3.2	66.41	0	0.00	66.20	3.2	5,555	0.06%
2025/10/23	2	68.00	12	68.05	67.70	-10	5,504	-0.18%
2025/10/21	1	70.10	13.1	68.20	67.10	-12.1	5,380	-0.22%
2025/10/17	2	68.00	5	67.90	67.80	-3	5,230	-0.06%
2025/10/16	6	65.48	21	65.65	67.80	-15	5,131	-0.29%
2025/10/15	5	64.30	11	63.65	64.30	-6	4,972	-0.12%
2025/10/14	1	62.40	8	61.65	59.90	-7	4,855	-0.14%
2025/10/13	1	58.00	2	56.00	58.30	-1	4,813	-0.02%
2025/10/09	4	59.28	3	60.23	59.20	1	4,814	0.02%
2025/10/08	2	60.30	3	59.73	60.20	-1	4,821	-0.02%
2025/10/07	1	59.50	0	0.00	59.70	1	4,813	0.02%
2025/10/03	3	61.13	3	60.87	60.00	0	4,795	0.00%
2025/10/02	5	61.00	3	62.13	60.40	2	4,796	0.04%
2025/10/01	5	61.90	9	62.00	61.80	-4	4,735	-0.08%
2025/09/30	5	61.24	4	60.23	61.90	1	4,700	0.02%
2025/09/26	6.3	58.25	0	0.00	57.40	6.3	4,667	0.13%
2025/09/25	3	61.80	2	61.60	61.00	1	4,611	0.02%
2025/09/24	7.2	60.15	8.2	61.16	62.10	-1	4,570	-0.02%
2025/09/23	7.4	63.49	1.1	64.79	61.50	6.3	4,529	0.14%
2025/09/22	3	64.10	7	64.09	65.50	-4	4,476	-0.09%
2025/09/19	3	62.20	2	63.55	61.00	1	4,341	0.02%
2025/09/18	3	62.00	2.2	62.63	63.20	0.8	4,326	0.02%
2025/09/17	3	61.57	3.1	63.00	62.90	-0.1	4,337	0.00%
2025/09/16	5	62.60	3	62.93	63.30	2	4,415	0.05%
2025/09/15	1	59.50	11	62.99	62.90	-10	4,504	-0.22%
2025/09/12	2	59.95	0	0.00	59.70	2	4,485	0.04%
2025/09/11	9.3	61.21	10	60.50	60.20	-0.7	4,905	-0.01%
2025/09/10	1	63.00	0.2	63.30	63.00	0.8	5,022	0.02%
2025/09/09	12	65.15	0	0.00	63.10	12	5,099	0.24%
2025/09/08	0.5	63.85	39	65.22	64.00	-38.6	4,966	-0.78%
2025/09/05	4	58.40	6	59.70	60.00	-2	4,738	-0.04%
2025/09/04	3	59.13	12	59.28	58.50	-9	4,717	-0.19%
2025/09/03	1	55.50	3	56.90	56.70	-2	4,692	-0.04%
2025/09/02	2	55.45	0	0.00	55.00	2	4,699	0.04%
2025/09/01	11.5	56.34	2	57.53	55.80	9.5	4,712	0.20%
2025/08/29	1.1	59.06	4	60.65	57.90	-2.9	4,689	-0.06%
2025/08/28	0.2	58.59	4	58.05	58.20	-3.8	4,627	-0.08%
2025/08/27	2	59.25	2	58.35	58.00	0	4,646	0.00%
2025/08/26	1	56.80	0	0.00	57.00	1	4,668	0.02%
2025/08/25	5	56.52	9	57.47	57.80	-4	4,657	-0.09%
2025/08/22	5	55.40	2	56.00	55.20	3	4,611	0.07%
2025/08/21	1	56.90	6	57.55	57.10	-5	4,586	-0.11%
2025/08/19	6	55.23	14.2	56.85	57.30	-8.2	4,500	-0.18%
2025/08/18	7.2	54.83	4	55.28	54.80	3.2	4,484	0.07%
2025/08/15	8	55.03	2	55.70	55.30	6	4,504	0.13%
2025/08/14	2.6	55.92	3	57.80	55.70	-0.4	4,509	-0.01%
2025/08/13	5	56.68	1	58.30	57.30	4	4,528	0.09%
2025/08/12	4.1	57.55	0	0.00	56.30	4.1	4,540	0.09%
2025/08/11	4	59.43	1	59.90	59.20	3	4,649	0.06%
2025/08/08	14	59.59	41	60.79	60.00	-27	4,804	-0.56%
2025/08/07	4.3	55.16	3	58.37	57.40	1.3	5,128	0.03%
2025/08/06	3	57.20	3	56.83	56.10	0	5,113	0.00%
2025/08/05	19.5	60.36	11.7	59.02	57.10	7.8	5,106	0.15%
2025/08/04	4	55.60	16.2	58.28	58.40	-12.2	4,672	-0.26%
2025/08/01	2	53.10	10	51.67	53.10	-8	4,455	-0.18%
2025/07/29	4	48.58	0	0.00	48.35	4	4,435	0.09%
2025/07/25	30.3	48.63	1	48.65	48.50	29.3	4,607	0.64%
2025/07/24	3.2	49.67	0	0.00	49.60	3.2	4,852	0.07%
2025/07/23	2	50.85	0	0.00	50.30	2	4,969	0.04%
2025/07/22	4	50.39	0	0.00	49.90	4	4,995	0.08%
2025/07/17	0.2	53.20	6	53.00	52.90	-5.9	5,217	-0.11%
2025/07/16	6	51.95	0	0.00	51.60	6	5,336	0.11%
2025/07/15	7	52.77	17	52.02	52.60	-10	5,499	-0.18%
2025/07/14	1	49.50	0	0.00	50.00	1	5,611	0.02%
2025/07/11	1	49.80	0	0.00	49.75	1	5,658	0.02%
2025/07/10	9	49.98	3	51.00	49.50	6	5,700	0.11%
2025/07/09	4	50.58	6	50.60	50.40	-2	5,737	-0.03%
2025/07/08	3	49.93	3	50.50	50.70	0	5,781	0.00%
2025/07/04	3	52.90	1	51.50	51.50	2	5,861	0.03%
2025/07/03	4	52.70	4	53.80	53.80	0	5,888	0.00%
2025/07/02	2	52.75	0	0.00	52.30	2	5,923	0.03%
2025/07/01	3	52.80	3	54.50	53.00	0	5,902	0.00%
2025/06/27	12	53.75	4	53.38	53.20	8	6,303	0.13%
2025/06/26	0	0.00	2	55.30	54.30	-2	6,448	-0.03%
2025/06/25	7	55.14	5	55.48	54.70	2	6,678	0.03%
2025/06/24	10	53.12	10	53.71	53.90	0	6,705	0.00%
2025/06/23	2.1	53.45	2	54.05	52.30	0.1	6,785	0.00%
2025/06/20	7.6	58.82	8	58.89	57.40	-0.4	7,237	-0.01%
2025/06/19	7	57.74	7	57.64	57.70	0	7,327	0.00%
2025/06/18	4	56.43	7.5	54.67	55.90	-3.5	7,543	-0.05%
2025/06/17	2	54.05	2	53.35	54.10	0	7,992	0.00%
2025/06/13	0	0.00	3	51.70	51.70	-3	8,474	-0.04%
2025/06/12	3	53.43	7	52.27	53.10	-4	8,703	-0.05%
2025/06/10	29	50.72	1	51.80	50.40	28	9,419	0.30%
2025/06/09	0.3	48.92	0	0.00	50.00	0.3	9,663	0.00%
2025/06/06	1.3	50.17	2	49.50	49.70	-0.8	9,930	-0.01%
2025/06/05	6	50.32	0	0.00	50.00	6	10,104	0.06%
2025/06/04	6	50.40	11	51.20	51.80	-5	10,404	-0.05%
2025/06/02	0.3	47.70	0	0.00	47.95	0.3	11,265	0.00%
2025/05/29	1.3	49.07	0	0.00	49.25	1.3	12,184	0.01%
2025/05/28	3.2	50.77	0	0.00	48.85	3.2	12,527	0.03%
2025/05/27	0.2	50.80	0	0.00	50.90	0.2	13,007	0.00%
2025/05/26	0	52.25	0	0.00	51.60	0	13,611	0.00%
2025/05/23	1	52.20	0	0.00	51.60	1	13,982	0.01%
2025/05/22	5	52.24	2.1	52.39	52.70	2.9	14,431	0.02%
2025/05/21	0	0.00	5	53.60	53.60	-5	14,910	-0.03%
2025/05/20	6	54.80	0	0.00	53.00	6	15,277	0.04%
2025/05/19	4	56.00	0	0.00	55.00	4	15,736	0.03%
2025/05/16	4	55.90	3	56.73	56.90	1	15,672	0.01%
2025/05/15	40	55.42	22	55.63	56.70	18	15,456	0.12%
2025/05/14	0.1	52.10	8	52.10	52.10	-7.9	14,943	-0.05%
2025/05/13	9	48.10	0	0.00	47.40	9	14,852	0.06%
2025/05/12	0	0.00	8	48.29	48.10	-8	14,823	-0.05%
2025/05/05	9	48.02	2	45.65	46.05	7	14,938	0.05%
2025/05/02	6	48.89	9	49.49	48.70	-3	14,918	-0.02%
2025/04/30	9	49.21	2	47.50	48.50	7	14,844	0.05%
2025/04/29	4	46.85	2	48.10	47.85	2	14,637	0.01%
2025/04/28	4	45.80	4	45.80	45.50	0	14,630	0.00%
2025/04/25	8	45.81	6.2	45.97	45.80	1.8	14,649	0.01%
2025/04/24	2	45.73	3	46.57	44.10	-1	14,656	-0.01%
2025/04/23	3	45.85	1	45.90	45.50	2	14,636	0.01%
2025/04/22	5.2	45.71	2	45.45	44.25	3.2	14,572	0.02%
2025/04/21	9.5	47.50	9	46.80	45.55	0.5	14,508	0.00%
2025/04/18	9	52.80	14	52.88	50.60	-5	14,372	-0.03%
2025/04/17	8	56.61	8	57.30	55.80	0	14,355	0.00%
2025/04/16	8	60.21	5	61.58	58.60	3	14,471	0.02%
2025/04/15	1	62.60	9	62.87	63.80	-8	14,553	-0.05%
2025/04/14	28	61.04	1	61.80	59.60	27	14,566	0.19%
2025/04/11	1	57.10	6	57.48	57.60	-5	14,609	-0.03%
2025/04/10	0	0.00	2	59.90	59.90	-2	14,574	-0.01%
2025/04/09	3	55.07	0	0.00	54.50	3	14,608	0.02%
2025/04/08	2	60.65	0	0.00	60.50	2	14,574	0.01%
2025/04/02	10	74.08	13	73.84	74.60	-3	14,570	-0.02%
2025/04/01	23	72.73	12	73.13	70.60	11	14,438	0.08%
2025/03/31	9	73.57	9	74.18	74.20	0	14,282	0.00%
2025/03/28	30	76.60	30	75.80	75.60	0	14,143	0.00%
2025/03/27	7	77.81	8.4	78.30	79.80	-1.4	13,972	-0.01%
2025/03/26	12	77.79	11.2	79.08	78.40	0.9	13,921	0.01%
2025/03/25	38	77.35	25.1	78.25	78.20	12.9	13,735	0.09%
2025/03/24	7	82.89	18.3	82.91	81.80	-11.3	13,233	-0.09%
2025/03/21	17	78.93	22	79.85	81.20	-5	12,750	-0.04%

濱川相關文章

- 嗨投資官方看準後續漲勢的秘訣：旗形與三角旗形

濱川相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？