• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202046.66147.2046.80191,2461.52%
2024/11/19447.40747.4547.95-31,222-0.25%
2024/11/18946.28245.3346.3571,1260.62%
2024/11/152548.103349.0947.20-81,050-0.76%
2024/11/14146.00346.9046.90-2774-0.26%
2024/11/1300.00442.4942.65-4720-0.56%
2024/11/12339.3000.0038.8037130.42%
2024/11/11141.3500.0041.9517000.14%
2024/11/0600.00837.5037.00-8610-1.31%
2024/11/04040.3000.0039.3506440.00%
2024/10/25442.0000.0041.9046800.59%
2024/10/1800.00143.5042.80-1735-0.14%
2024/10/16345.276.146.1845.00-3.1723-0.43%
2024/10/0100.000.143.4543.95-0.1785-0.01%
2024/09/3000.00244.6544.20-2843-0.24%
2024/09/27446.45147.6045.8038610.35%
2024/09/26148.15149.2046.5508830.00%
2024/09/24143.4000.0044.4019490.11%
2024/09/23242.8500.0042.7029950.20%
2024/09/1300.00243.5043.40-21,329-0.15%
2024/09/12242.3000.0042.1021,3790.15%
2024/09/03548.84148.4548.2042,1210.19%
2024/08/30350.3000.0050.4032,2440.13%
2024/08/29251.2000.0051.0022,2790.09%
2024/08/271951.2300.0050.70192,4020.79%
2024/08/2600.002654.3655.60-262,409-1.08%
2024/08/231050.04150.1050.6092,4720.36%
2024/08/22250.7000.0050.6022,5230.08%
2024/08/21852.0000.0051.3082,6310.30%
2024/08/20552.5000.0053.0052,7020.19%
2024/08/1900.00252.5552.30-22,876-0.07%
2024/08/16152.201.152.3252.70-0.12,9920.00%
2024/08/15550.00550.9051.1003,2070.00%
2024/08/09248.4300.0047.3024,2210.05%
2024/08/0700.00246.1548.00-24,473-0.04%
2024/08/06242.5000.0043.6524,6820.04%
2024/08/0100.00152.5052.60-15,685-0.02%
2024/07/31150.70251.8051.30-15,726-0.02%
2024/07/30349.3000.0050.7035,8060.05%
2024/07/23352.37152.4052.2026,6360.03%
2024/07/16155.1000.0055.0017,1910.01%
2024/07/12055.6000.0055.3007,2780.00%
2024/07/11757.0600.0057.0077,3200.10%
2024/07/1000.00456.3857.00-47,388-0.05%
2024/07/09454.18753.4454.50-37,477-0.04%
2024/07/08557.9000.0058.0057,5350.07%
2024/07/05263.1000.0061.4027,5460.03%
2024/07/04164.8000.0064.5017,5860.01%
2024/07/031063.2000.0063.00107,8130.13%
2024/07/022263.7500.0062.80227,8630.28%
2024/07/011765.46165.5065.00167,9800.20%
2024/06/28165.70166.1066.1008,0470.00%
2024/06/27565.36265.4063.9038,1720.04%
2024/06/26566.66767.3666.00-28,161-0.02%
2024/06/25162.806.262.9962.60-5.28,018-0.06%
2024/06/246.263.60663.4063.300.28,0000.00%
2024/06/20662.30162.1061.5058,0890.06%
2024/06/19161.60161.0061.7008,0760.00%
2024/06/18166.30166.0063.6008,0860.00%
2024/06/176.267.80366.1766.303.28,1160.04%
2024/06/141567.571667.8367.80-18,037-0.01%
2024/06/13661.33862.3666.10-27,755-0.03%
2024/06/12858.791259.4960.10-47,638-0.05%
2024/06/11357.6700.0057.1037,5380.04%
2024/06/07458.42358.6357.6017,4980.01%
2024/06/06959.91358.3758.4067,4380.08%
2024/06/05162.50162.6062.1007,3420.00%
2024/06/04164.705.264.6064.00-4.27,301-0.06%
2024/06/03166.60165.1064.8007,2640.00%
2024/05/311168.93366.6764.8087,2300.11%
2024/05/30572.701272.9568.70-77,125-0.10%
2024/05/29575.545275.8574.40-477,073-0.66%
2024/05/283374.84675.8873.30276,9860.39%
2024/05/27776.24577.4876.2026,9310.03%
2024/05/242274.75375.3076.20196,8130.28%
2024/05/23977.191078.8075.40-16,735-0.01%
2024/05/22778.29377.5776.5046,5530.06%
2024/05/21978.37979.3179.5006,4290.00%
2024/05/201278.0310.278.6076.001.96,1970.03%
2024/05/1734.277.922977.0977.505.25,9360.09%
2024/05/16974.011275.9977.10-35,479-0.05%
2024/05/15164.901167.8270.10-105,236-0.19%
2024/05/14462.97662.6863.80-25,147-0.04%
2024/05/132364.651565.4963.0085,0370.16%
2024/05/1016.173.481272.5069.404.14,8730.08%
2024/05/09976.871377.3277.10-44,646-0.09%
2024/05/081476.321776.5676.50-34,418-0.07%
2024/05/074473.793973.8874.9054,0810.12%
2024/05/03262.401066.1866.20-83,556-0.22%
2024/05/02659.80459.9560.2023,4670.06%
2024/04/302161.361961.6561.5023,3570.06%
2024/04/293363.383162.8762.8023,1530.06%
2024/04/261460.2415.160.7562.30-1.12,587-0.04%
2024/04/2500.00356.7056.70-32,234-0.13%
2024/04/22143.00242.8042.70-12,023-0.05%
2024/04/1900.00948.2447.40-91,972-0.46%
2024/04/18447.98250.6549.5021,9260.10%
2024/04/17250.25251.0051.0001,8710.00%
2024/04/16149.152.147.6549.00-1.11,822-0.06%
2024/04/1500.000.249.2549.25-0.21,747-0.01%
2024/04/12444.58444.8044.8001,6450.00%
2024/04/11140.70141.0040.7501,5580.00%
2024/04/10240.602940.6141.50-271,525-1.77%
2024/04/09941.425.541.5439.253.51,4460.24%
2024/04/08142.600.243.6043.600.91,1550.07%
2024/04/034639.43237.8039.65441,0794.08%
2024/04/02435.26334.7836.0519270.11%
2024/04/01733.2000.0032.8078200.85%
2024/03/2900.00229.5830.70-2640-0.31%
2024/03/280.529.1000.0028.800.55940.08%
2024/03/27128.1000.0028.1015610.18%
2024/03/26129.700.329.7028.650.85370.14%
2024/03/25429.3518.129.5429.10-14.1432-3.26%
2024/03/2100.00227.5027.00-2327-0.61%
2024/03/2000.000.128.3528.35-0.1258-0.04%
2024/03/0400.00125.0024.85-195-1.05%
2024/02/1900.00423.8023.65-476-5.20%
2024/01/31223.5300.0023.302702.86%
2024/01/30223.1800.0022.952643.08%
2023/09/26124.4000.0023.9016480.15%
2023/08/22224.98224.8324.6505510.00%
2023/08/01126.75226.9525.50-1360-0.28%
2023/07/31627.55527.6127.2013300.30%
2023/07/2800.00227.0527.40-2275-0.73%
2023/07/27127.00126.1027.7502380.00%
2023/07/26226.33126.1026.1511440.69%
2023/07/2400.00522.3022.35-562-8.06%
2023/06/05522.0000.0021.955746.69%
2023/03/06124.0500.0024.051901.10%
2023/02/0700.00222.4022.50-275-2.65%
2022/12/1500.00122.0522.00-1134-0.74%
2022/12/14121.9000.0022.0011340.74%
2022/12/02222.8000.0022.7021591.25%
2022/11/0100.00221.0521.20-2268-0.75%
2022/10/06222.9800.0022.9023250.61%
2022/09/0800.00226.9526.80-2335-0.60%
2022/09/01226.9000.0026.7523690.54%
2022/08/1600.00125.9025.85-1716-0.14%
2022/08/12126.8500.0026.7517360.14%
2022/08/1000.00126.2026.70-1718-0.14%
2022/08/01126.0000.0026.2016870.15%
2022/07/2900.00125.2025.80-1656-0.15%
2022/07/2500.00125.2025.05-1635-0.16%
2022/07/2200.00124.9025.00-1633-0.16%
2022/07/06322.8000.0022.9036000.50%
2022/07/0400.00123.2023.35-1595-0.17%
2022/07/0100.000.123.7023.05-0.1591-0.02%
2022/06/2800.00024.3024.0505820.00%
2022/06/27124.25124.4524.3005820.00%
2022/06/16125.25125.5525.1005600.00%
2022/06/13126.75126.4026.1005360.00%
2022/06/08126.0000.0025.9514850.21%
2022/06/0700.007126.0226.50-71475-14.94%
2022/06/0600.00325.3525.30-3459-0.65%
2022/06/02126.1000.0026.1014540.22%
2022/06/010.126.75126.1526.65-0.9446-0.20%
2022/05/31125.95326.0325.80-2418-0.48%
2022/05/30626.05326.8526.8534050.74%
2022/05/271426.28126.2526.95133653.56%
2022/05/2600.00226.8527.00-2327-0.61%
2022/05/253025.450.125.0024.9029.926811.17%
2022/05/243327.733327.1724.2502300.00%
2022/05/233026.0000.0026.10309730.92%
2022/03/08124.8000.0024.651831.20%
2021/12/15125.1000.0025.0512480.40%
2021/11/2600.000.625.6525.35-0.6260-0.23%
2021/11/2300.000.425.8025.60-0.4261-0.15%
2021/11/22625.8500.0025.8062602.30%
2021/11/18126.2000.0026.0012580.39%
2021/10/0100.00228.1328.25-2253-0.79%
2021/09/30228.8000.0028.1522420.82%
2021/09/07125.1500.0025.2012680.37%
2021/09/0300.00025.9025.900272-0.01%
2021/08/05128.9500.0028.9513610.28%
2021/07/22129.4500.0029.2515780.17%
2021/07/21129.6000.0029.3015810.17%
2021/07/16230.3500.0030.3026110.33%
2021/06/25030.8000.0030.3001,1170.00%
2021/06/2400.00230.5030.30-21,125-0.18%
2021/05/2800.00328.0028.00-31,237-0.24%
2021/05/14126.4000.0026.5011,2620.08%
2021/05/07133.25133.3033.3001,1640.00%
2021/05/0400.00430.6530.80-41,099-0.36%
2021/04/231.532.1000.0032.051.51,0250.15%
2021/04/22332.85232.8032.0011,0200.10%
2021/04/15132.8000.0033.2019930.10%
2021/04/1400.001.132.1032.25-1.1980-0.12%
2021/04/13135.25132.8532.8509460.00%
2021/04/12335.03234.6035.1018950.11%
2021/04/093.133.27233.4333.651.18280.13%
2021/04/08133.25133.1533.1007920.00%
2021/04/07333.7300.0033.1037650.39%
2021/04/06132.0700.0032.1016620.16%
2021/03/3100.00130.0030.00-1587-0.17%
2021/03/30129.5000.0029.5015660.18%
2021/03/1800.00828.3527.80-8412-1.94%
2021/03/16127.5000.0027.2014210.24%
2021/02/22225.8000.0025.9026940.29%
2021/02/04325.10324.7224.5007630.00%
2021/01/21123.0500.0022.6018290.12%
2021/01/1300.00123.7523.75-1866-0.12%
2021/01/12224.3500.0024.1028750.23%
2020/12/1700.00125.9526.00-11,454-0.07%
2020/12/08127.3000.0027.2011,5720.06%
2020/12/07528.42828.6228.80-31,555-0.19%
2020/12/0400.00227.8027.90-21,540-0.13%
2020/12/0200.00128.1027.85-11,581-0.06%
2020/11/26327.58128.9027.3021,9480.10%
2020/11/2500.00427.2827.70-41,914-0.21%
2020/11/2400.00127.1526.90-11,951-0.05%
2020/11/20127.4000.0027.5011,9900.05%
2020/11/19527.5300.0027.8552,0740.24%
2020/11/18127.40227.2327.65-12,127-0.05%
2020/11/1200.00127.2527.15-12,107-0.05%
2020/11/09226.8000.0026.9522,1270.09%
2020/11/0600.00126.2026.00-12,133-0.05%
2020/10/29125.5000.0025.5012,1240.05%
2020/10/28125.2000.0025.2012,1240.05%
2020/10/27125.9000.0025.7012,1270.05%
2020/10/23226.2000.0026.3022,1160.09%
2020/10/19426.80426.6526.1002,0690.00%
2020/10/161628.311628.7227.2502,0070.00%
2020/10/1500.00127.2527.25-11,704-0.06%
2020/10/07127.60127.3526.7001,6320.00%
2020/10/06127.10126.9527.0001,5830.00%
2020/09/23125.5000.0025.4511,6850.06%
2020/09/22126.3000.0026.3511,6920.06%
2020/09/2100.00227.4027.20-21,683-0.12%
2020/09/18227.0000.0026.9521,6460.12%
2020/09/15126.7000.0026.2511,6030.06%
2020/09/1400.00226.5026.60-21,585-0.13%
2020/09/1000.00226.8026.10-21,534-0.13%
2020/09/0700.00127.5526.85-11,460-0.07%
2020/09/03527.65828.0727.65-31,386-0.22%
2020/09/021028.69127.6528.6591,3460.67%
2020/09/0100.000.128.3528.35-0.11,176-0.01%
2020/08/31325.7800.0025.8031,0040.30%
2020/08/2800.00125.6525.00-1956-0.10%
2020/08/2700.00423.6023.80-4890-0.45%
2020/08/25124.6500.0024.2518260.12%
2020/08/24823.58424.3024.4547260.55%
2020/08/1800.00420.4020.45-4575-0.69%
2020/08/13421.6500.0021.6045320.75%
2020/07/1400.00118.5518.05-1337-0.30%
2020/07/10119.70120.3519.5003170.00%
2020/07/09520.30820.4320.45-3283-1.06%
2020/07/08117.80318.7518.60-2197-1.02%
2020/07/07117.55117.9517.9501760.00%
2020/07/0600.00218.3518.45-2165-1.21%
2020/07/03118.0000.0017.8511530.65%
2020/06/29316.4000.0016.803903.30%
2020/06/2400.001515.7015.70-1570-21.22%
2020/03/2759.8000.009.875716.95%
2020/03/25109.9100.009.90107014.17%
2019/05/2900.00118.9018.90-188-1.12%
2019/04/24219.1000.0019.152762.63%
2019/04/22219.0000.0019.202742.68%
2019/04/1500.00419.7919.35-463-6.29%
2019/04/121119.97720.5119.954576.95%
2019/02/13118.5000.0018.501234.25%
2018/10/2400.00119.5019.20-186-1.15%
2018/08/1000.00921.0021.20-994-9.56%
2018/08/0900.00121.1020.80-189-1.12%
2018/06/0500.00120.0020.00-1255-0.39%
2018/06/011019.5500.0019.55102553.91%
2018/05/2900.00119.8019.65-1256-0.39%
2018/05/25219.8000.0019.8522550.78%
2018/04/1800.00121.2021.60-1214-0.47%
2018/04/1700.00122.7522.55-1199-0.50%
2018/04/1600.00423.0823.90-4178-2.24%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章