永冠-KY (1589)-元大-四維券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	36.95	0	0.00	36.95	0	315	0.00%
2024/12/09	0	0.00	3	38.85	39.25	-3	340	-0.88%
2024/11/29	5	39.98	0	0.00	40.00	5	346	1.44%
2024/11/28	0	0.00	2	39.55	39.85	-2	350	-0.57%
2024/11/26	3	41.20	0	0.00	40.75	3	348	0.86%
2024/11/25	0	0.00	6	41.06	40.65	-6	345	-1.74%
2024/11/19	0	38.80	0	0.00	39.85	0	342	0.00%
2024/11/12	0	39.65	0	0.00	39.05	0	342	0.00%
2024/11/11	0	0.00	1	38.25	39.85	-1	341	-0.29%
2024/11/08	11	39.32	0	0.00	38.45	11	335	3.28%
2024/11/05	1	39.20	0	0.00	39.10	1	318	0.31%
2024/10/28	3.1	39.95	0	0.00	39.75	3.1	344	0.91%
2024/10/17	0	0.00	2	41.90	42.05	-2	343	-0.58%
2024/10/16	1	40.50	0	0.00	40.80	1	340	0.29%
2024/10/15	0	0.00	3	41.50	40.80	-3	337	-0.89%
2024/09/27	0	0.00	2	44.35	44.90	-2	374	-0.53%
2024/09/26	2	43.65	0	0.00	43.50	2	375	0.53%
2024/09/18	0	0.00	10	45.90	44.65	-10	381	-2.62%
2024/09/05	0	0.00	1	41.30	41.20	-1	390	-0.26%
2024/09/02	0.2	42.10	0	0.00	41.65	0.2	403	0.05%
2024/08/20	1	40.80	0	0.00	40.60	1	416	0.24%
2024/08/05	1	39.65	0	0.00	38.05	1	489	0.20%
2024/08/02	1	42.45	0	0.00	42.25	1	477	0.21%
2024/07/30	1	42.90	0	0.00	43.05	1	508	0.20%
2024/07/29	0.5	43.50	0	0.00	43.30	0.5	512	0.10%
2024/07/19	0.1	44.90	0	0.00	44.45	0.1	533	0.02%
2024/07/09	0.1	44.35	0	0.00	44.40	0.1	595	0.02%
2024/07/08	6.1	45.56	0	0.00	45.00	6.1	604	1.01%
2024/07/05	0	0.00	1	46.50	46.65	-1	613	-0.16%
2024/06/19	0.1	44.30	2	44.30	43.30	-1.9	677	-0.28%
2024/06/18	0.2	44.50	0	0.00	44.55	0.2	678	0.03%
2024/06/17	5.2	44.86	0	0.00	44.60	5.2	687	0.75%
2024/06/14	0	0.00	5	45.70	45.10	-5	693	-0.72%
2024/06/03	11	45.03	0	0.00	44.85	11	1,031	1.07%
2024/05/29	1	45.75	0	0.00	45.90	1	1,290	0.08%
2024/05/23	5.2	44.51	0	0.00	44.80	5.2	1,512	0.34%
2024/05/22	1	46.15	0	0.00	45.80	1	1,519	0.07%
2024/05/16	0	0.00	1	46.80	46.70	-1	1,551	-0.06%
2024/05/15	0	0.00	10	46.15	46.05	-10	1,554	-0.64%
2024/05/14	0	0.00	2	45.00	45.20	-2	1,555	-0.13%
2024/05/13	2	44.10	0	0.00	44.30	2	1,555	0.13%
2024/05/10	10	43.86	2	44.00	43.90	8	1,549	0.52%
2024/05/09	0	0.00	5	47.55	46.45	-5	1,522	-0.33%
2024/05/03	7.1	46.84	0	0.00	46.60	7.1	1,499	0.47%
2024/05/02	0.1	47.60	0	0.00	47.75	0.1	1,475	0.01%
2024/04/30	1	48.00	0	0.00	47.80	1	1,468	0.07%
2024/04/29	10	47.95	0	0.00	48.20	10	1,463	0.68%
2024/04/25	0.1	48.80	0	0.00	48.80	0.1	1,459	0.01%
2024/04/22	5	49.62	0	0.00	49.05	5	1,475	0.34%
2024/04/19	0.1	49.90	0	0.00	49.40	0.1	1,476	0.01%
2024/04/18	1	50.50	6	50.68	50.20	-5	1,469	-0.34%
2024/04/16	1.2	47.75	0	0.00	47.60	1.2	1,457	0.08%
2024/04/15	0.1	49.80	0	0.00	49.55	0.1	1,444	0.01%
2024/04/12	7.2	49.54	0	0.00	49.70	7.2	1,436	0.50%
2024/04/11	1.1	50.30	0	0.00	50.40	1.1	1,421	0.07%
2024/04/10	6.2	50.97	0	0.00	50.80	6.2	1,410	0.44%
2024/04/09	5	50.70	1	51.30	51.30	4	1,410	0.28%
2024/04/08	3	50.73	0	0.00	50.60	3	1,421	0.21%
2024/04/02	0.1	51.20	0	0.00	51.00	0.1	1,432	0.01%
2024/04/01	2	51.80	0	0.00	51.50	2	1,428	0.14%
2024/03/28	0	52.70	0	0.00	52.40	0	1,418	0.00%
2024/03/27	0.1	52.00	1.5	52.36	51.70	-1.4	1,412	-0.10%
2024/03/26	5.1	52.51	0	0.00	52.50	5.1	1,408	0.36%
2024/03/25	0	0.00	5	53.40	52.90	-5	1,402	-0.36%
2024/03/21	1	51.40	0	0.00	51.60	1	1,370	0.07%
2024/03/20	0	0.00	40	51.00	50.40	-40	1,374	-2.91%
2024/03/19	0.2	51.70	40	51.55	51.10	-39.9	1,367	-2.91%
2024/03/18	0	0.00	1	51.90	51.90	-1	1,359	-0.07%
2024/03/15	0	50.98	0	0.00	50.60	0	1,350	0.00%
2024/03/14	15.3	50.87	0	0.00	50.90	15.3	1,340	1.14%
2024/03/13	67.3	54.70	5	52.60	52.60	62.3	1,311	4.75%
2024/03/12	0	0.00	11	57.71	58.40	-11	1,210	-0.91%
2024/03/08	1	57.70	10	61.43	57.80	-9	1,178	-0.76%
2024/03/07	33	62.25	0	0.00	62.90	33	1,096	3.01%
2024/03/06	2	62.45	6	63.25	63.60	-4	1,024	-0.39%
2024/03/05	10	60.10	0	0.00	60.00	10	899	1.11%
2024/03/04	1	61.80	2	60.35	61.10	-1	838	-0.12%
2024/03/01	52	58.04	2	59.40	58.90	50	753	6.64%
2024/02/29	0	0.00	10	54.65	58.10	-10	626	-1.60%
2024/02/27	5	52.90	0	0.00	52.90	5	564	0.89%
2024/02/26	0	0.00	5	53.60	53.80	-5	547	-0.91%
2024/02/23	19	52.75	0	0.00	52.20	19	532	3.56%
2024/02/22	0	0.00	15	54.26	53.90	-15	519	-2.88%
2024/02/20	0	0.00	5	52.70	52.60	-5	481	-1.04%
2024/02/19	0	0.00	10	52.15	52.20	-10	478	-2.09%
2024/02/16	0	0.00	5	51.50	51.40	-5	468	-1.07%
2024/01/31	0.1	50.70	0	0.00	50.50	0.1	484	0.02%
2024/01/24	5	51.40	0	0.00	51.10	5	491	1.02%
2024/01/22	0	0.00	5	51.60	51.60	-5	495	-1.01%
2024/01/19	10	50.35	0	0.00	50.40	10	489	2.04%
2024/01/17	10.2	50.66	3	50.57	50.70	7.2	478	1.50%
2024/01/16	15	51.27	0	0.00	51.30	15	466	3.22%
2024/01/15	0	0.00	10	52.58	52.70	-10	460	-2.17%
2024/01/12	0	0.00	5	51.70	51.50	-5	453	-1.10%
2024/01/10	1	50.90	0	0.00	50.60	1	452	0.22%
2024/01/09	5	51.10	0	0.00	51.50	5	452	1.11%
2024/01/04	5	52.10	5	53.10	52.00	0	459	0.00%
2024/01/03	5	51.60	0	0.00	52.10	5	459	1.09%
2024/01/02	1	54.00	0	0.00	52.50	1	452	0.22%
2023/12/29	0	0.00	25	53.25	54.00	-25	434	-5.76%
2023/12/28	0	0.00	11	52.35	52.50	-11	420	-2.61%
2023/12/27	0	0.00	5	52.20	51.80	-5	412	-1.21%