• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.114.8000.0014.700.11,5610.01%
2025/01/1400.00114.5514.70-11,603-0.06%
2025/01/13214.35914.4514.35-71,604-0.44%
2025/01/1000.00114.8014.75-11,602-0.06%
2025/01/090.115.05515.0514.75-4.91,616-0.30%
2025/01/07515.15215.4515.2031,6160.19%
2025/01/03215.6500.0015.5021,6100.12%
2025/01/02115.90115.9015.8001,6090.00%
2024/12/314.315.7100.0015.754.31,6100.27%
2024/12/30115.7000.0015.8011,6180.06%
2024/12/27415.9400.0015.8041,6250.25%
2024/12/26116.00116.1016.0501,6280.00%
2024/12/2400.00815.9115.85-81,644-0.49%
2024/12/23215.9500.0016.0021,6450.12%
2024/12/20115.8000.0015.7011,6450.06%
2024/12/19615.8900.0015.8061,6430.36%
2024/12/18215.90115.9016.0011,6450.06%
2024/12/1700.00316.0516.10-31,637-0.18%
2024/12/13316.2000.0016.0531,6350.18%
2024/12/12116.6000.0016.5011,6260.06%
2024/12/09217.1000.0016.9021,6120.12%
2024/12/05817.61117.5017.3071,5980.44%
2024/12/04117.10217.4017.40-11,583-0.06%
2024/11/2900.00117.8017.35-11,576-0.06%
2024/11/28416.9900.0016.9041,5300.26%
2024/11/27217.5500.0017.5021,5060.13%
2024/11/25617.41317.7217.7031,4460.21%
2024/11/2100.00116.8516.85-11,335-0.07%
2024/11/2000.00216.6016.60-21,320-0.15%
2024/11/19216.8000.0016.6521,3220.15%
2024/11/18317.1000.0016.8031,3530.22%
2024/11/15917.901217.3517.20-31,460-0.21%
2024/11/141717.671817.8617.95-11,553-0.06%
2024/11/13516.87716.8217.10-21,399-0.14%
2024/11/12316.0000.0016.0531,2670.24%
2024/11/01116.2000.0016.4511,4300.07%
2024/10/30516.38116.3516.3041,4600.27%
2024/10/24216.6000.0016.6021,5680.13%
2024/10/231016.8000.0016.70101,6210.62%
2024/10/211.216.5600.0016.551.22,0830.06%
2024/10/1800.00216.7016.70-22,531-0.08%
2024/10/17316.97217.1016.8513,0060.03%
2024/10/16116.75117.2516.7503,2570.00%
2024/10/09116.501016.5016.50-93,445-0.26%
2024/10/08316.60216.6816.6513,5280.03%
2024/10/04216.8500.0016.8023,6340.06%
2024/10/01317.0000.0017.1033,6600.08%
2024/09/30117.40117.3517.3503,6910.00%
2024/09/2700.00217.5017.60-23,721-0.05%
2024/09/2500.001117.5117.55-113,845-0.29%
2024/09/2000.00217.5017.60-24,352-0.05%
2024/09/19017.301017.2517.45-104,614-0.22%
2024/09/041116.85116.8516.80106,0780.16%
2024/09/03117.4500.0017.5016,0820.02%
2024/09/02218.10117.9517.7516,0930.02%
2024/08/30117.8500.0017.8016,0970.02%
2024/08/2800.00117.9017.85-16,119-0.02%
2024/08/27617.9400.0018.0066,1260.10%
2024/08/26118.1500.0017.9016,1350.02%
2024/08/22218.4300.0018.3026,1280.03%
2024/08/21218.7000.0018.6026,1730.03%
2024/08/20118.853.118.9118.80-2.16,152-0.03%
2024/08/19319.358.219.5819.05-5.26,129-0.08%
2024/08/161519.1314.119.1519.150.95,9990.01%
2024/08/15718.51118.7518.6565,7880.10%
2024/08/0900.00217.0517.05-25,774-0.03%
2024/08/08216.8000.0016.7025,7680.03%
2024/08/0700.00117.2517.15-15,778-0.02%
2024/08/06216.0000.0016.0025,7690.03%
2024/08/05116.7000.0016.7015,7270.02%
2024/07/29519.4510019.4919.30-955,713-1.66%
2024/07/2300.001220.4220.25-125,612-0.21%
2024/07/223621.091420.9420.50225,5080.40%
2024/07/1911521.691221.4021.451035,1512.00% 大買/鉅額交易
2024/07/181520.99920.6120.8064,7220.13%
2024/07/171220.703521.2421.30-234,274-0.54%
2024/07/12519.80919.8119.70-44,392-0.09%
2024/07/1012119.8413319.7519.55-124,399-0.27% 大買/大賣/
2024/07/098119.407219.2219.3094,4000.20%
2024/07/08419.18119.1519.0034,3760.07%
2024/07/04119.255319.3519.25-524,322-1.20%
2024/07/035019.33119.2519.25494,3011.14%
2024/07/02119.20119.2019.2004,2830.00%
2024/07/01519.45419.2119.1514,2310.02%
2024/06/28619.87219.8519.7544,1560.10%
2024/06/272020.09720.0420.15134,0610.32%
2024/06/26519.641.419.9119.953.63,8350.09%
2024/06/2525.119.88919.9919.8516.13,6750.44%
2024/06/2400.00119.6019.50-13,441-0.03%
2024/06/2111.219.81819.7919.753.23,4470.09%
2024/06/20219.13219.0519.3002,9810.00%
2024/06/19418.831018.8718.95-62,819-0.21%
2024/06/18318.503518.3418.80-322,701-1.18%
2024/06/171818.82918.3518.7092,5380.35%
2024/06/14117.30117.4517.3002,2180.00%
2024/06/12216.8000.0016.7022,1860.09%
2024/06/11117.00117.3517.0502,1770.00%
2024/06/07217.252217.2417.50-202,170-0.92%
2024/06/0600.00217.6517.65-22,150-0.09%
2024/06/04217.95017.8517.6522,1340.09%
2024/06/03117.9500.0018.0012,1330.05%
2024/05/30517.9000.0017.7052,1100.24%
2024/05/28517.9000.0017.9052,0920.24%
2024/05/27118.10818.1418.05-72,092-0.33%
2024/05/23217.15417.2117.20-22,039-0.10%
2024/05/220.117.7500.0017.600.12,0190.00%
2024/05/21317.9200.0017.8032,0040.15%
2024/05/201018.18318.0517.9571,9870.35%
2024/05/15217.75217.8017.5001,8940.00%
2024/05/1400.00117.6017.50-11,883-0.05%
2024/05/13117.80417.7517.85-31,879-0.16%
2024/05/08317.732617.6017.80-231,824-1.26%
2024/05/0700.003217.2017.75-321,792-1.78%
2024/05/063917.0300.0016.95391,7302.25%
2024/05/03116.9000.0016.9011,7270.06%
2024/04/302017.2100.0017.15201,7071.17%
2024/04/29117.2000.0017.2511,7030.06%
2024/04/26217.452.317.3017.25-0.31,689-0.02%
2024/04/25117.3500.0017.1511,6770.06%
2024/04/2400.00117.6017.45-11,658-0.06%
2024/04/23117.4000.0017.7011,6420.06%
2024/04/22418.033.117.7617.5011,6240.06%
2024/04/19818.251317.9718.05-51,591-0.31%
2024/04/1811.318.6316.718.8718.80-5.41,499-0.36%
2024/04/17518.09918.1218.10-41,244-0.32%
2024/04/16117.00117.0017.0001,1060.00%
2024/04/153418.063217.7317.5021,0850.18%
2024/04/0900.000.117.1517.20-0.1946-0.01%
2024/04/08517.00517.0517.0509270.00%
2024/04/0200.00216.9516.95-2916-0.22%
2024/04/012.117.2000.0017.052.19080.23%
2024/03/2900.000.216.9516.95-0.2905-0.02%
2024/03/2800.00217.2017.20-2893-0.22%
2024/03/27517.7000.0017.5058700.57%
2024/03/261417.85817.7617.6568320.72%
2024/03/220.216.80116.4516.90-0.8669-0.12%
2024/03/19016.4500.0016.2506470.00%
2024/03/18016.3500.0016.3006550.00%
2024/03/15016.3000.0016.1506720.00%
2024/03/14116.4500.0016.3516800.15%
2024/03/12016.4000.0016.2508030.00%
2024/02/2900.00117.2017.20-1786-0.13%
2024/02/2100.00116.9016.85-1762-0.13%
2024/02/19016.7500.0016.8507550.00%
2024/02/1500.00116.3516.15-1760-0.13%
2024/02/05115.9500.0016.1017540.13%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章