南僑 (1702)-元大-四維券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.7
漲跌
▼0.8
漲幅
-1.58%
成交量
543張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	66	50.49	0	0.00	50.50	66	559	11.80%
2025/01/22	0	0.00	1.1	49.91	49.95	-1.1	560	-0.19%
2025/01/17	0	0.00	3.2	49.59	49.55	-3.2	563	-0.57%
2025/01/15	1.1	48.66	0	0.00	48.65	1.1	592	0.18%
2025/01/13	0.1	48.24	0	0.00	47.95	0.1	608	0.02%
2025/01/10	9.2	47.93	4	47.80	47.85	5.2	610	0.85%
2025/01/08	1	48.80	0	0.00	49.00	1	637	0.16%
2025/01/07	5.2	49.07	0	0.00	48.60	5.2	636	0.82%
2025/01/06	1	49.25	4	49.55	49.55	-3	640	-0.47%
2025/01/03	5.3	49.22	0	0.00	49.15	5.3	667	0.79%
2024/12/31	3	49.30	0	0.00	49.75	3	890	0.34%
2024/12/26	1	49.70	0	0.00	49.70	1	1,034	0.10%
2024/12/25	2	49.80	0	0.00	49.55	2	1,054	0.19%
2024/12/23	10	49.81	1	49.75	49.80	9	1,050	0.86%
2024/12/20	1.3	49.42	1	49.25	49.30	0.3	1,053	0.02%
2024/12/19	0.1	49.80	0	0.00	49.55	0.1	1,067	0.00%
2024/12/18	4	49.80	0	0.00	50.10	4	1,065	0.38%
2024/12/16	6.3	50.30	0	0.00	50.10	6.3	1,063	0.59%
2024/12/13	5.5	51.43	0	0.00	51.00	5.5	1,057	0.52%
2024/12/11	7.1	52.14	0	0.00	52.20	7.1	1,044	0.68%
2024/12/10	0.1	53.00	0	0.00	52.50	0.1	1,037	0.01%
2024/12/09	2	52.50	0	0.00	52.50	2	1,038	0.19%
2024/12/06	1	52.60	0	0.00	52.50	1	1,042	0.10%
2024/12/05	4	52.85	0	0.00	52.70	4	1,044	0.38%
2024/12/04	4	52.70	0	0.00	52.70	4	1,052	0.38%
2024/11/25	5	53.90	0	0.00	54.10	5	1,064	0.47%
2024/11/21	0	0.00	6	54.05	54.20	-6	1,064	-0.56%
2024/11/20	1	53.00	0	0.00	53.00	1	1,068	0.09%
2024/11/18	4	52.30	0	0.00	52.60	4	1,091	0.37%
2024/11/15	9.1	52.80	0	0.00	52.70	9.1	1,090	0.83%
2024/11/13	4	52.70	0	0.00	53.40	4	1,138	0.35%
2024/11/12	14	53.36	10	53.68	53.40	4	1,152	0.35%
2024/11/11	8	54.50	68	54.14	54.20	-60	1,141	-5.26%
2024/11/07	0.1	55.50	0	0.00	55.70	0.1	1,126	0.00%
2024/11/06	0	0.00	1	55.30	55.30	-1	1,132	-0.09%
2024/11/05	1	55.20	0	0.00	55.70	1	1,136	0.09%
2024/11/04	1	55.80	2	55.35	55.20	-1	1,147	-0.09%
2024/11/01	1	55.40	4.2	55.69	55.60	-3.2	1,165	-0.27%
2024/10/30	1	55.10	0	0.00	55.00	1	1,170	0.09%
2024/10/29	7	54.99	0	0.00	55.10	7	1,177	0.59%
2024/10/28	1	55.80	3	55.60	55.80	-2	1,204	-0.17%
2024/10/25	0	0.00	0.1	55.20	55.20	-0.1	1,205	-0.01%
2024/10/24	1	54.90	1	55.30	55.10	0	1,220	0.00%
2024/10/23	2	55.60	3	55.53	55.20	-1	1,221	-0.08%
2024/10/22	6	55.03	7	55.39	55.20	-1	1,221	-0.08%
2024/10/21	1	57.20	2	56.90	56.70	-1	1,203	-0.08%
2024/10/18	0	0.00	3	57.13	56.70	-3	1,208	-0.25%
2024/10/17	10	57.63	0	0.00	57.00	10	1,214	0.82%
2024/10/16	1	56.00	101	56.66	56.90	-100	1,203	-8.31%	大賣/
2024/10/15	0	0.00	1	56.70	56.40	-1	1,168	-0.09%
2024/10/09	0	0.00	3	58.17	57.00	-3	1,153	-0.26%
2024/10/08	104	59.49	0.2	60.25	58.60	103.8	1,120	9.26%	大買/鉅額交易
2024/10/07	103	61.14	8.1	60.40	60.90	94.9	1,046	9.07%	大買/
2024/10/04	1.1	59.51	21.1	57.98	60.00	-20	900	-2.22%
2024/09/30	0	0.00	10	56.12	55.70	-10	788	-1.27%
2024/09/27	8	55.30	0	0.00	55.30	8	778	1.03%
2024/09/25	0.1	53.80	0	0.00	53.30	0.1	794	0.01%
2024/09/18	0.1	53.60	0	0.00	53.20	0.1	817	0.01%
2024/09/10	0	0.00	4	53.40	53.30	-4	854	-0.47%
2024/09/05	4	52.60	0	0.00	52.50	4	880	0.45%
2024/09/04	3	53.00	0	0.00	53.00	3	877	0.34%
2024/09/03	0.1	54.70	0	0.00	54.40	0.1	864	0.01%
2024/08/26	2	54.30	0	0.00	54.40	2	972	0.21%
2024/08/21	9.1	54.66	0.4	54.70	54.50	8.7	1,012	0.86%
2024/08/20	1	55.40	0	0.00	55.40	1	995	0.10%
2024/08/19	0.1	55.40	0	0.00	55.20	0.1	1,017	0.01%
2024/08/16	4	55.50	0	0.00	55.60	4	1,042	0.38%
2024/08/15	14.3	56.01	1	56.50	55.30	13.3	1,069	1.24%
2024/08/14	0	0.00	0	57.40	57.20	0	1,027	0.00%
2024/08/13	13	56.98	0	0.00	56.70	13	1,011	1.29%
2024/08/12	0	0.00	0.1	57.80	57.30	-0.1	1,010	-0.01%
2024/08/09	0	0.00	5	57.90	57.40	-5	1,031	-0.48%
2024/08/06	0.1	56.70	0	0.00	56.20	0.1	1,064	0.01%
2024/08/05	8	57.51	0	0.00	55.70	8	1,056	0.76%
2024/08/02	0.1	59.50	0	0.00	59.30	0.1	1,061	0.01%
2024/08/01	1.1	59.62	0	0.00	60.00	1.1	1,056	0.10%
2024/07/31	0	0.00	6	59.50	59.50	-6	1,053	-0.57%
2024/07/30	4	58.25	0	0.00	58.70	4	1,035	0.39%
2024/07/29	0	0.00	1	59.30	59.10	-1	1,033	-0.10%
2024/07/26	0	58.10	0	0.00	58.50	0	1,022	0.00%
2024/07/23	0	0.00	3	58.30	58.30	-3	1,039	-0.29%
2024/07/22	6	56.95	0	0.00	57.20	6	1,064	0.56%
2024/07/19	4	57.70	0	0.00	57.60	4	1,066	0.37%
2024/07/18	0	0.00	3	58.60	58.80	-3	1,092	-0.27%
2024/07/15	1	57.60	0	0.00	58.10	1	1,174	0.09%
2024/07/09	4	57.30	0	58.00	57.40	4	1,182	0.33%
2024/07/08	7	57.94	1	57.90	57.70	6	1,181	0.51%
2024/07/05	0.2	58.60	3	58.80	58.50	-2.8	1,191	-0.24%
2024/07/04	3.1	58.21	0	0.00	58.30	3.1	1,193	0.26%
2024/07/03	3	58.60	0	0.00	58.90	3	1,191	0.25%
2024/07/02	1	59.30	3.1	59.39	59.00	-2.1	1,178	-0.18%
2024/07/01	0	0.00	5	59.10	58.90	-5	1,163	-0.43%
2024/06/28	0	57.80	3	58.60	58.70	-3	1,153	-0.26%
2024/06/26	3	57.40	0	0.00	57.40	3	1,148	0.26%
2024/06/21	3	57.40	0	0.00	58.00	3	1,148	0.26%
2024/06/19	0.2	58.00	0	0.00	57.90	0.2	1,135	0.01%
2024/06/18	1	58.30	0	0.00	58.10	1	1,173	0.09%
2024/06/17	0.1	57.94	0.5	57.90	57.60	-0.4	1,174	-0.03%
2024/06/13	1	57.40	0	0.00	57.10	1	1,183	0.08%
2024/06/12	0	58.40	0	0.00	57.60	0	1,172	0.00%
2024/06/07	3	57.70	0	0.00	57.90	3	1,184	0.25%
2024/06/05	0	58.60	0	0.00	58.00	0	1,179	0.00%
2024/05/31	0.1	59.30	2	59.30	59.00	-1.9	1,177	-0.16%
2024/05/30	0.1	61.80	0	0.00	62.00	0.1	1,162	0.01%
2024/05/27	2	61.10	0	0.00	61.00	2	1,102	0.18%
2024/05/20	0	0.00	2	66.20	66.40	-2	1,056	-0.19%
2024/05/17	0	0.00	1	66.10	66.10	-1	1,051	-0.10%
2024/05/16	0	0.00	0.1	66.00	65.70	-0.1	1,044	-0.01%
2024/05/15	1	66.30	1	66.10	65.80	0	1,035	0.00%
2024/05/14	1	64.00	0	0.00	64.30	1	1,015	0.10%
2024/05/10	0	0.00	2	63.50	63.60	-2	1,002	-0.20%
2024/05/09	1	61.70	0	0.00	61.60	1	973	0.10%
2024/05/06	0.1	60.99	0	0.00	61.00	0.1	955	0.01%
2024/05/03	0	0.00	2	60.30	60.20	-2	949	-0.21%
2024/04/30	3	61.20	0	0.00	60.80	3	936	0.32%
2024/04/29	0	0.00	7.3	62.04	61.50	-7.3	937	-0.78%
2024/04/26	2	61.80	8	60.76	62.00	-6	913	-0.66%
2024/04/25	2	59.90	1.5	59.57	59.80	0.5	879	0.06%
2024/04/24	0	0.00	2	59.80	59.50	-2	868	-0.23%
2024/04/23	1	60.20	11	59.06	60.50	-10	830	-1.20%
2024/04/19	3	55.50	0	0.00	55.80	3	728	0.41%
2024/04/18	0	0.00	3	56.60	56.20	-3	722	-0.42%
2024/04/16	3	55.40	0	0.00	55.30	3	719	0.42%
2024/04/11	0.1	56.80	0	0.00	56.40	0.1	697	0.01%
2024/04/10	3	57.50	0	0.00	57.80	3	677	0.44%
2024/04/09	4	57.50	0	0.00	57.70	4	674	0.59%
2024/04/03	0	0.00	22	58.40	58.80	-22	671	-3.28%
2024/04/02	0	0.00	0	58.20	58.50	0	669	0.00%
2024/04/01	1	58.80	4	58.20	58.60	-3	660	-0.45%
2024/03/27	0.1	57.40	0	0.00	57.80	0.1	634	0.02%
2024/03/25	0.1	57.80	0	0.00	57.70	0.1	626	0.02%
2024/03/22	6	58.28	0	58.00	58.20	6	621	0.96%
2024/03/21	0	0.00	3	57.70	58.30	-3	610	-0.49%
2024/03/19	0	55.70	0	0.00	56.20	0	563	0.00%
2024/03/13	0	0.00	4	56.90	57.00	-4	540	-0.74%
2024/03/07	0	0.00	1	56.40	56.50	-1	510	-0.20%
2024/03/05	0	0.00	9	56.17	56.10	-9	476	-1.89%
2024/03/04	1	55.00	0	0.00	55.00	1	465	0.22%
2024/03/01	0	0.00	1	54.90	54.90	-1	457	-0.22%
2024/02/29	3	54.70	3	55.30	54.70	0	453	0.00%
2024/02/22	1	54.80	2	55.15	54.60	-1	439	-0.23%
2024/02/21	1	54.60	6	53.60	54.60	-5	418	-1.20%
2024/02/16	1	51.40	0	0.00	51.80	1	394	0.25%
2024/02/05	3	51.40	0	0.00	51.80	3	397	0.75%