東聯 (1710)-元大-四維券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
15.95
漲跌
▲0.15
漲幅
+0.95%
成交量
1,138張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	12	15.90	15.95	-12	1,378	-0.87%
2024/12/02	4	16.03	0	0.00	15.80	4	1,369	0.29%
2024/11/29	1	16.05	0	0.00	16.20	1	1,352	0.07%
2024/11/28	2.1	16.06	0	0.00	16.15	2.1	1,360	0.15%
2024/11/27	4	16.20	0	0.00	16.25	4	1,368	0.29%
2024/11/21	2.2	16.29	0	0.00	16.30	2.2	1,397	0.16%
2024/11/20	7	16.60	0	0.00	16.45	7	1,503	0.47%
2024/11/14	4	16.63	0	0.00	16.65	4	1,488	0.27%
2024/11/12	0.1	17.05	0	0.00	17.05	0.1	1,502	0.01%
2024/11/11	0	0.00	5	17.50	17.30	-5	1,500	-0.33%
2024/10/21	5	18.00	16	17.98	17.95	-11	1,798	-0.61%
2024/10/15	1	17.80	0	0.00	17.80	1	1,885	0.05%
2024/10/09	1	17.85	0	0.00	17.70	1	2,005	0.05%
2024/10/08	0	0.00	3	18.40	18.40	-3	1,995	-0.15%
2024/10/07	5	18.80	4	18.60	18.55	1	1,988	0.05%
2024/10/01	1	18.65	0	0.00	18.85	1	1,994	0.05%
2024/09/30	0	0.00	2	18.80	18.80	-2	1,993	-0.10%
2024/09/27	0	0.00	2.1	18.47	18.80	-2.1	1,983	-0.11%
2024/09/24	0	0.00	2	18.25	18.30	-2	1,911	-0.10%
2024/09/20	3	18.45	0	0.00	18.60	3	1,886	0.16%
2024/09/18	2	18.50	0	0.00	18.85	2	1,827	0.11%
2024/09/16	3	18.87	4	18.83	18.75	-1	1,765	-0.06%
2024/09/13	0	0.00	5	18.50	18.40	-5	1,698	-0.29%
2024/09/10	0	0.00	11	18.40	18.55	-11	1,651	-0.67%
2024/08/30	0	0.00	2	17.95	18.00	-2	1,614	-0.12%
2024/08/29	2	18.10	0	0.00	17.95	2	1,608	0.12%
2024/08/28	1	17.90	0	0.00	17.85	1	1,603	0.06%
2024/08/27	0	0.00	0.6	17.90	17.90	-0.6	1,612	-0.04%
2024/08/26	0	0.00	0	18.00	17.90	0	1,628	0.00%
2024/08/22	3	17.77	2	17.75	17.75	1	1,603	0.06%
2024/08/20	0	0.00	4	17.30	17.20	-4	1,511	-0.26%
2024/08/12	6	16.80	0	0.00	16.80	6	1,502	0.40%
2024/08/07	4.1	16.55	0	0.00	16.50	4.1	1,495	0.27%
2024/08/06	1.2	15.71	0	0.00	16.25	1.2	1,475	0.08%
2024/08/05	1	16.60	0	0.00	16.60	1	1,401	0.07%
2024/07/31	3	18.05	0	0.00	17.90	3	1,308	0.23%
2024/07/23	7	17.87	0	0.00	17.80	7	1,304	0.54%
2024/07/19	1.1	17.73	0	0.00	17.60	1.1	1,284	0.09%
2024/07/18	0	0.00	2	18.10	18.00	-2	1,258	-0.16%
2024/07/12	4.1	17.92	0	0.00	17.85	4.1	1,202	0.34%
2024/07/11	0	0.00	3	17.80	17.75	-3	1,152	-0.26%
2024/07/09	1	17.20	0	0.00	17.25	1	1,134	0.09%
2024/07/04	1	17.25	0	0.00	17.40	1	1,140	0.09%
2024/07/02	0	0.00	10	17.05	17.05	-10	1,175	-0.85%
2024/06/27	3	17.15	0	0.00	17.20	3	1,176	0.25%
2024/06/11	0	0.00	3	17.25	17.05	-3	1,150	-0.26%
2024/06/07	1	17.00	0	0.00	17.00	1	1,137	0.09%
2024/06/06	1	16.70	0	0.00	16.70	1	1,126	0.09%
2024/05/27	3	17.15	0	0.00	17.25	3	1,196	0.25%
2024/05/23	3.1	17.34	15	17.35	17.30	-11.9	1,406	-0.85%
2024/05/16	0.1	17.75	0	0.00	17.60	0.1	1,404	0.01%
2024/05/13	0	0.00	15	17.75	17.85	-15	1,404	-1.07%
2024/05/10	0	0.00	3	17.60	17.65	-3	1,400	-0.21%
2024/05/09	1	17.20	0	0.00	17.30	1	1,400	0.07%
2024/05/07	1	17.10	0	0.00	17.25	1	1,396	0.07%
2024/05/06	3	17.35	0	0.00	17.30	3	1,376	0.22%
2024/05/02	0	0.00	5	17.50	17.60	-5	1,351	-0.37%
2024/04/30	0	0.00	3	17.35	17.35	-3	1,347	-0.22%
2024/04/26	1	17.25	0	0.00	17.30	1	1,337	0.07%
2024/04/19	2.1	17.10	0	0.00	17.00	2.1	1,354	0.16%
2024/04/18	0.1	17.30	0	0.00	17.50	0.1	1,324	0.01%
2024/04/16	1	17.20	0	0.00	17.25	1	1,342	0.07%
2024/04/12	2	17.80	0	0.00	17.85	2	1,305	0.15%
2024/04/11	1	17.70	0	0.00	17.85	1	1,300	0.08%
2024/04/09	0	0.00	0.7	17.95	18.05	-0.7	1,280	-0.05%
2024/04/08	1.1	17.70	0	0.00	17.75	1.1	1,261	0.09%
2024/04/01	0	0.00	2	18.00	18.10	-2	1,234	-0.16%
2024/03/29	1	17.95	0	0.00	18.00	1	1,236	0.08%
2024/03/27	1	18.00	0	0.00	18.00	1	1,244	0.08%
2024/03/21	5	17.95	0	0.00	18.05	5	1,282	0.39%
2024/03/20	0.1	17.95	0	0.00	17.85	0.1	1,297	0.01%
2024/03/19	3	18.10	0	0.00	18.05	3	1,286	0.23%
2024/03/18	0	18.30	0.4	18.20	18.15	-0.4	1,289	-0.03%
2024/03/15	0	0.00	3	18.05	18.15	-3	1,298	-0.23%
2024/03/13	0.1	18.30	0	0.00	18.20	0.1	1,300	0.01%
2024/03/12	1	18.40	0	0.00	18.45	1	1,305	0.08%
2024/03/11	0.1	18.30	0	0.00	18.25	0.1	1,311	0.01%
2024/03/08	0.1	18.55	0	0.00	18.30	0.1	1,299	0.01%
2024/03/07	6	18.61	0	0.00	18.65	6	1,291	0.46%
2024/03/04	0	0.00	5	18.95	18.95	-5	1,237	-0.40%
2024/02/29	5.1	19.25	0	0.00	19.20	5.1	1,289	0.40%
2024/02/27	5	19.35	0.7	19.35	19.30	4.3	1,264	0.34%
2024/02/26	0	0.00	1	19.20	19.65	-1	1,231	-0.08%
2024/02/23	0	0.00	10	18.85	18.80	-10	1,056	-0.95%
2024/02/16	0	0.00	6	18.96	19.10	-6	1,173	-0.51%
2024/02/02	0.1	18.75	0	0.00	18.65	0.1	1,260	0.01%
2024/01/31	0.1	18.70	0	0.00	18.50	0.1	1,260	0.01%
2024/01/18	1	18.65	0	0.00	18.60	1	1,338	0.07%
2023/12/13	0	0.00	1	20.00	20.10	-1	1,734	-0.06%
2023/12/11	1	19.90	0	0.00	20.05	1	1,762	0.06%
2023/12/04	0	0.00	1	19.70	19.75	-1	1,842	-0.05%
2023/11/29	0	0.00	2	19.85	19.70	-2	1,891	-0.11%
2023/11/27	0	19.50	2	19.65	19.65	-2	1,867	-0.11%
2023/11/22	0	0.00	1	19.50	19.60	-1	1,916	-0.05%
2023/11/10	0	0.00	0	18.85	18.90	0	1,963	0.00%
2023/11/03	1	18.60	0	0.00	18.65	1	2,127	0.05%
2023/10/30	0	0.00	2	18.35	18.25	-2	2,472	-0.08%
2023/10/20	0	0.00	10	18.05	18.20	-10	2,751	-0.36%
2023/10/17	1	18.70	0	0.00	18.70	1	2,755	0.04%
2023/10/16	0.1	19.00	0	0.00	18.90	0.1	2,779	0.00%
2023/10/12	1	19.00	0	0.00	19.10	1	2,815	0.04%
2023/10/06	1	18.70	1	18.70	18.80	0	2,829	0.00%
2023/10/03	2	18.90	0	0.00	18.85	2	2,854	0.07%
2023/09/27	0.1	19.65	0	0.00	19.55	0.1	2,891	0.00%
2023/09/20	0	0.00	5	20.10	20.10	-5	2,941	-0.17%
2023/09/12	1	20.10	0	0.00	20.25	1	3,200	0.03%
2023/09/11	0	0.00	3	20.40	20.45	-3	3,217	-0.09%
2023/09/07	10	20.55	0	0.00	20.30	10	3,319	0.30%
2023/09/05	0	0.00	1	20.65	20.70	-1	3,577	-0.03%
2023/09/04	3	20.53	2	20.35	20.55	1	3,770	0.03%
2023/09/01	4	20.39	0	0.00	20.35	4	4,039	0.10%
2023/08/29	0	0.00	2	20.20	20.35	-2	4,230	-0.05%
2023/08/28	3	20.05	1	20.00	20.00	2	4,235	0.05%
2023/08/25	1	20.10	0	0.00	19.95	1	4,221	0.02%
2023/08/23	0	0.00	15	19.70	19.70	-15	4,218	-0.36%
2023/08/16	2	20.03	0	0.00	20.05	2	4,214	0.05%
2023/08/15	0	0.00	15	20.70	20.60	-15	4,184	-0.36%
2023/08/14	0	0.00	25	20.86	20.90	-25	4,171	-0.60%
2023/08/11	2	21.68	0	0.00	21.60	2	4,178	0.05%
2023/08/09	10	22.15	4	22.40	21.95	6	4,164	0.14%
2023/08/08	28	22.65	0	0.00	22.20	28	4,109	0.68%
2023/08/07	15	22.50	20	22.57	22.65	-5	4,100	-0.12%
2023/08/04	10	22.40	10	22.29	22.35	0	4,009	0.00%
2023/08/02	20	22.49	7	22.35	22.35	13	4,028	0.32%
2023/07/31	3	22.03	3	21.98	21.90	0	3,916	0.00%
2023/07/28	5	21.79	0	0.00	21.75	5	3,976	0.13%
2023/07/27	2	21.75	1	21.40	21.65	1	4,054	0.02%
2023/07/25	1	20.45	0	0.00	20.75	1	4,150	0.02%
2023/07/24	3	20.72	1	20.50	20.45	2	4,715	0.04%
2023/07/21	4	21.10	0	0.00	21.00	4	4,893	0.08%
2023/07/20	0	0.00	1	21.40	21.25	-1	5,047	-0.02%
2023/07/18	0	0.00	10	21.10	20.80	-10	5,418	-0.18%
2023/07/13	1	20.80	5	20.75	20.75	-4	5,496	-0.07%
2023/07/10	0	0.00	45	21.05	21.05	-45	5,457	-0.82%
2023/07/07	6	21.24	15	21.30	21.35	-9	5,436	-0.17%
2023/07/03	6	22.24	1	22.35	22.25	5	5,332	0.09%
2023/06/30	4	22.20	0	0.00	22.15	4	5,351	0.07%
2023/06/27	3	22.57	0	0.00	22.10	3	5,299	0.06%
2023/06/26	0	0.00	1	22.70	22.85	-1	5,228	-0.02%
2023/06/21	18	22.82	7	22.81	22.75	11	5,201	0.21%
2023/06/20	1	22.60	2	22.63	22.65	-1	5,175	-0.02%
2023/06/19	0	0.00	11	22.75	22.75	-11	5,150	-0.21%
2023/06/16	11	23.20	2	23.10	23.10	9	5,092	0.18%
2023/06/15	6	22.52	0	0.00	22.60	6	4,941	0.12%
2023/06/14	4	22.73	1	22.75	22.75	3	4,888	0.06%
2023/06/13	7	22.71	2	22.80	23.00	5	4,851	0.10%
2023/06/12	3	22.93	10	23.30	22.95	-7	4,770	-0.15%
2023/06/09	27	23.66	11	23.64	23.60	16	4,669	0.34%
2023/06/08	5	23.33	7	23.36	23.15	-2	4,496	-0.04%
2023/06/07	19	23.27	15	23.08	23.00	4	4,323	0.09%
2023/06/06	12	22.14	5	22.48	22.60	7	4,042	0.17%
2023/06/05	1	22.10	11	22.01	22.00	-10	3,963	-0.25%
2023/06/02	25	21.67	1	21.50	21.50	24	4,189	0.57%
2023/06/01	1	21.40	1	21.45	21.50	0	4,227	0.00%
2023/05/29	1	21.25	1	21.10	21.10	0	4,155	0.00%
2023/05/25	0	0.00	1	21.85	21.65	-1	4,112	-0.02%
2023/05/24	1	21.85	0	0.00	21.95	1	4,086	0.02%
2023/05/23	1	21.50	0	0.00	21.60	1	4,018	0.02%
2023/05/22	0	0.00	19	21.35	21.40	-19	3,991	-0.48%
2023/05/17	1	21.40	3.3	21.44	21.35	-2.3	3,901	-0.06%
2023/05/12	1	20.70	0	0.00	20.85	1	3,786	0.03%
2023/05/11	1	20.70	0	0.00	20.70	1	3,776	0.03%
2023/05/10	1	21.20	0	0.00	21.30	1	3,718	0.03%
2023/05/09	16	21.51	14	21.61	21.00	2	3,698	0.05%
2023/05/05	1	21.35	10	21.51	21.50	-9	3,608	-0.25%
2023/05/04	12	22.19	11	21.84	21.70	1	3,564	0.03%
2023/05/03	5	21.75	57	21.77	21.90	-52	3,415	-1.52%
2023/05/02	10	21.55	12	21.52	21.55	-2	3,300	-0.06%
2023/04/28	20.5	21.08	16	21.28	20.90	4.5	3,177	0.14%
2023/04/27	64	22.17	15	21.89	21.10	49	3,072	1.59%
2023/04/26	9	21.17	10	21.66	21.40	-1	2,498	-0.04%
2023/04/25	5	21.32	1	20.80	20.80	4	2,264	0.18%
2023/04/24	6	21.00	5	21.06	21.00	1	2,085	0.05%
2023/04/21	5	20.64	15	20.95	20.40	-10	1,896	-0.53%
2023/04/20	15	20.61	4	20.53	20.30	11	1,655	0.66%
2023/04/17	0	0.00	3	20.40	20.35	-3	1,480	-0.20%
2023/04/10	0	0.00	2	20.28	20.30	-2	1,499	-0.13%
2023/04/07	0	0.00	4	20.10	20.25	-4	1,530	-0.26%
2023/04/06	1	20.15	0	0.00	20.05	1	1,646	0.06%
2023/03/31	1	19.70	0	0.00	19.90	1	1,621	0.06%
2023/03/27	0	0.00	1	19.05	19.20	-1	1,563	-0.06%
2023/03/23	1	19.10	0	0.00	19.15	1	1,585	0.06%
2023/03/17	0	0.00	2	19.00	19.00	-2	1,648	-0.12%
2023/03/16	0.2	18.83	0	0.00	18.80	0.2	1,645	0.01%
2023/03/14	0.2	18.85	0	0.00	19.15	0.2	1,639	0.01%
2023/03/10	1.3	19.49	5	19.39	19.30	-3.8	1,611	-0.23%
2023/03/09	0	0.00	0	20.00	19.80	0	1,595	0.00%
2023/03/08	12	19.98	1	19.90	20.00	11	1,604	0.69%
2023/03/07	21	20.54	5	20.54	20.50	16	1,542	1.04%
2023/03/06	0	0.00	10	19.30	19.35	-10	1,243	-0.80%
2023/03/02	0	0.00	1	18.70	18.65	-1	1,221	-0.08%
2023/02/24	1.1	18.99	0	0.00	18.85	1.1	1,230	0.09%
2023/02/23	0	0.00	1	19.00	19.00	-1	1,231	-0.08%
2023/02/22	1	18.75	0	0.00	18.85	1	1,234	0.08%
2023/02/03	0	0.00	11	19.07	19.15	-11	1,269	-0.87%
2023/01/16	1	18.50	0	0.00	18.45	1	1,215	0.08%
2023/01/06	0	0.00	9	18.50	18.50	-9	1,293	-0.70%
2023/01/05	5	18.70	0	0.00	18.55	5	1,317	0.38%
2022/12/29	5	18.50	0	0.00	18.40	5	1,311	0.38%
2022/12/27	1	19.00	1	19.20	19.00	0	1,237	0.00%
2022/12/26	1	18.70	16	19.07	19.00	-15	1,182	-1.27%
2022/12/19	2	18.58	0	0.00	18.45	2	1,095	0.18%
2022/12/13	1	18.80	0	0.00	18.90	1	1,031	0.10%
2022/12/01	3	18.95	3	18.95	18.90	0	1,061	0.00%
2022/11/30	0	0.00	1	19.05	18.80	-1	1,033	-0.10%
2022/11/28	0	0.00	0.2	18.45	18.55	-0.2	983	-0.02%
2022/11/24	0	0.00	1	18.25	18.25	-1	956	-0.10%
2022/10/24	0	0.00	25	17.10	17.05	-25	1,012	-2.47%
2022/10/14	20	17.23	2.1	17.15	17.15	17.9	921	1.94%
2022/10/11	2	17.95	0	0.00	17.80	2	954	0.21%
2022/09/29	0	0.00	6	17.50	17.50	-6	1,009	-0.59%
2022/09/28	0.1	17.25	0	0.00	17.10	0.1	985	0.01%
2022/09/27	0	0.00	2	17.70	17.75	-2	970	-0.21%
2022/09/19	0	0.00	5	18.70	18.45	-5	1,048	-0.48%
2022/09/16	0	0.00	1	19.05	18.95	-1	1,047	-0.10%
2022/09/13	0	0.00	10	18.58	18.45	-10	1,006	-0.99%
2022/09/12	0	0.00	1	18.35	18.30	-1	1,006	-0.10%
2022/09/01	5	17.95	0	0.00	17.90	5	1,026	0.49%
2022/08/25	0	0.00	5	18.05	18.15	-5	1,025	-0.49%
2022/08/24	2.1	18.17	12	18.35	18.00	-9.9	1,026	-0.96%
2022/08/23	0.1	17.80	10	17.98	18.05	-9.9	989	-1.00%
2022/08/19	0	0.00	5	17.85	17.80	-5	983	-0.51%
2022/08/15	25	17.21	0	0.00	17.40	25	966	2.59%
2022/08/05	11	17.15	0	0.00	17.10	11	971	1.13%
2022/08/04	1	17.00	0	0.00	17.15	1	990	0.10%
2022/07/20	1	17.60	0	0.00	17.30	1	1,253	0.08%
2022/07/15	1	16.50	0	0.00	16.50	1	1,252	0.08%
2022/07/12	1	17.00	0	0.00	17.15	1	1,273	0.08%
2022/07/01	1	17.50	0	0.00	17.85	1	1,609	0.06%
2022/06/30	1	18.60	0	0.00	18.70	1	1,661	0.06%
2022/06/22	1	18.80	0	0.00	18.85	1	1,824	0.05%
2022/06/16	1	19.70	0	0.00	19.35	1	1,987	0.05%
2022/06/08	0	0.00	3	20.00	19.90	-3	2,252	-0.13%
2022/05/19	0	0.00	3	18.75	19.20	-3	2,895	-0.10%
2022/05/17	0	0.00	0.7	19.10	19.25	-0.7	2,951	-0.03%
2022/05/16	0	0.00	1	18.90	18.95	-1	2,991	-0.03%
2022/05/09	1	19.00	50	19.00	18.90	-49	4,625	-1.06%
2022/05/06	3.1	19.40	0	0.00	19.50	3.1	4,620	0.07%
2022/04/27	0	0.00	2	19.95	20.00	-2	4,742	-0.04%
2022/04/26	0	0.00	4	20.75	20.75	-4	4,692	-0.09%
2022/04/22	3	21.38	0	0.00	21.35	3	4,668	0.06%
2022/04/21	1	21.75	0	0.00	21.70	1	4,672	0.02%
2022/04/20	0	0.00	2	21.95	21.80	-2	4,698	-0.04%
2022/04/15	1	21.30	0	0.00	21.50	1	4,724	0.02%
2022/04/13	0	0.00	12	21.60	21.65	-12	4,795	-0.25%
2022/04/12	2.1	21.40	1	21.55	21.45	1.1	4,807	0.02%
2022/04/11	10	22.02	12	21.90	21.80	-2	4,815	-0.04%
2022/04/08	9	22.99	16	22.98	22.85	-7	4,705	-0.15%
2022/04/07	5	22.45	2	22.50	22.50	3	4,675	0.06%
2022/04/06	5	23.06	15	23.09	23.15	-10	4,658	-0.21%
2022/04/01	0	0.00	2	22.80	22.80	-2	4,614	-0.04%
2022/03/31	10	22.92	2	22.80	22.80	8	4,672	0.17%
2022/03/30	6	22.55	0	0.00	22.70	6	4,617	0.13%
2022/03/29	2	22.65	0	0.00	22.60	2	4,634	0.04%
2022/03/28	0.2	22.30	6	22.45	22.60	-5.8	4,668	-0.12%
2022/03/25	8	22.47	0	0.00	22.50	8	4,670	0.17%
2022/03/23	2	22.80	4	23.03	22.70	-2	4,748	-0.04%
2022/03/22	0	0.00	52	23.04	23.05	-52	4,748	-1.10%
2022/03/21	0	0.00	49	22.77	22.80	-49	4,718	-1.04%
2022/03/15	0	0.00	3	22.30	22.15	-3	4,746	-0.06%
2022/03/14	3	22.32	2	22.43	22.50	1	4,748	0.02%
2022/03/10	0	0.00	4	21.59	21.80	-4	4,723	-0.08%
2022/03/08	3	20.95	0	0.00	20.95	3	4,788	0.06%
2022/03/07	1	21.70	2	21.60	21.60	-1	4,768	-0.02%
2022/03/03	2	22.35	35	22.59	22.50	-33	4,881	-0.68%
2022/03/02	12	22.28	35	22.35	22.35	-23	4,947	-0.46%
2022/03/01	26	21.92	22	22.05	21.90	4	4,922	0.08%
2022/02/25	25	21.76	1	21.70	21.60	24	4,995	0.48%
2022/02/24	2	22.13	0	0.00	21.70	2	5,087	0.04%
2022/02/23	25	22.20	1	22.20	22.30	24	5,130	0.47%
2022/02/22	3	22.23	0	0.00	22.20	3	5,293	0.06%
2022/02/21	29	22.50	31	22.61	22.60	-2	5,318	-0.04%
2022/02/17	1	21.90	2	21.85	21.85	-1	5,632	-0.02%
2022/02/16	0	0.00	1	21.90	21.95	-1	5,825	-0.02%
2022/02/15	0	0.00	1	21.75	22.00	-1	6,002	-0.02%
2022/02/14	6	21.72	6	21.76	21.85	0	6,448	0.00%
2022/02/11	212	22.30	206	22.19	22.25	6	7,021	0.09%	大買/大賣/
2022/02/10	266	23.45	138	23.57	23.10	128	7,114	1.80%	大買/大賣/鉅額交易
2022/02/08	5	21.20	0	0.00	21.20	5	6,280	0.08%
2022/01/26	0	0.00	15	20.45	20.30	-15	6,926	-0.22%
2022/01/24	0.1	20.80	1	20.75	20.80	-0.9	7,184	-0.01%
2022/01/21	11	21.56	0	0.00	21.50	11	7,357	0.15%
2022/01/20	0	0.00	10	22.00	22.00	-10	7,650	-0.13%
2022/01/17	0	0.00	3	22.15	22.15	-3	9,012	-0.03%
2022/01/14	2	22.15	3	22.17	22.15	-1	9,601	-0.01%
2022/01/13	0	0.00	7	22.51	22.45	-7	10,327	-0.07%
2022/01/10	5	22.53	0	0.00	22.40	5	14,585	0.03%
2022/01/07	15	22.64	4	22.58	22.50	11	14,664	0.08%
2022/01/03	1	22.35	0	0.00	22.45	1	16,729	0.01%
2021/12/30	1	22.35	1	22.60	22.40	0	17,223	0.00%
2021/12/29	0	0.00	1	22.20	22.35	-1	18,053	-0.01%
2021/12/28	0	0.00	7	22.30	22.20	-7	18,247	-0.04%
2021/12/24	1	22.10	4	22.11	22.10	-3	18,515	-0.02%
2021/12/22	0	0.00	2	22.00	22.15	-2	18,938	-0.01%
2021/12/21	1	21.55	0	0.00	21.65	1	18,979	0.01%
2021/12/17	1	22.20	0	0.00	22.05	1	19,102	0.01%
2021/12/15	2	21.55	0	0.00	21.50	2	19,042	0.01%
2021/12/14	3	21.77	0	0.00	21.50	3	19,155	0.02%
2021/12/13	0	0.00	3	22.15	22.10	-3	19,138	-0.02%
2021/12/10	0	0.00	1	22.45	22.25	-1	19,148	-0.01%
2021/12/09	1	22.45	3	22.70	22.45	-2	19,139	-0.01%
2021/12/08	1	22.55	3	22.58	22.55	-2	19,091	-0.01%
2021/12/07	1	22.55	1	22.50	22.50	0	19,065	0.00%
2021/12/03	0	0.00	1	22.50	22.40	-1	19,002	-0.01%
2021/12/01	1	22.65	0	0.00	22.80	1	18,929	0.01%
2021/11/29	3	22.02	5	21.82	22.00	-2	18,848	-0.01%
2021/11/26	0	0.00	1	22.35	22.15	-1	18,759	-0.01%
2021/11/25	4	22.88	0	0.00	22.75	4	18,658	0.02%
2021/11/24	12	22.83	0	0.00	22.95	12	18,626	0.06%
2021/11/23	5	22.77	3	23.27	22.55	2	18,534	0.01%
2021/11/22	1	22.70	100	22.76	22.95	-99	18,394	-0.54%
2021/11/19	10	23.21	2	22.98	22.75	8	18,302	0.04%
2021/11/18	2	23.25	11	23.30	23.40	-9	18,131	-0.05%
2021/11/17	13	23.33	2	23.35	23.30	11	18,068	0.06%
2021/11/16	6	23.57	31	23.62	23.15	-25	17,905	-0.14%
2021/11/15	14	24.05	6	23.95	24.00	8	17,657	0.05%
2021/11/12	24	24.73	2	24.83	24.70	22	17,479	0.13%
2021/11/11	130	25.34	25	25.40	25.20	105	17,263	0.61%	大買/鉅額交易
2021/11/10	35	25.08	76	24.97	24.70	-41	16,804	-0.24%
2021/11/09	11	24.56	104	24.26	24.10	-93	16,133	-0.58%	大賣/
2021/11/08	18	24.62	4	24.85	24.20	14	15,826	0.09%
2021/11/05	107	24.05	0	0.00	24.25	107	15,547	0.69%	大買/鉅額交易
2021/11/04	9	24.38	35	24.48	24.15	-26	15,419	-0.17%
2021/11/03	50	24.40	12	24.73	24.80	38	15,161	0.25%
2021/11/02	3	23.38	3	23.67	23.25	0	14,743	0.00%
2021/11/01	2	23.85	6	23.78	23.95	-4	14,572	-0.03%
2021/10/29	61	24.28	78	23.87	23.85	-17	14,436	-0.12%
2021/10/28	53	24.22	13	24.20	24.10	40	14,213	0.28%
2021/10/27	25	24.88	19	25.07	25.00	6	13,893	0.04%
2021/10/26	91	25.33	42	25.10	24.90	49	13,503	0.36%
2021/10/25	80	26.30	50	26.54	26.55	30	13,042	0.23%
2021/10/22	16	26.32	10	26.49	25.85	6	12,701	0.05%
2021/10/21	17	26.59	30	26.30	26.50	-13	12,127	-0.11%
2021/10/20	33	26.64	47.1	26.49	27.00	-14.1	11,410	-0.12%
2021/10/19	65.1	25.90	39	25.72	26.20	26.1	9,908	0.26%
2021/10/18	5	24.05	17	23.45	24.50	-12	8,017	-0.15%
2021/10/15	1	22.10	4	22.08	22.30	-3	7,198	-0.04%
2021/10/14	16	22.20	9	22.02	21.80	7	7,144	0.10%
2021/10/13	8	23.26	10	22.67	22.65	-2	6,844	-0.03%
2021/10/12	30	23.95	31	23.89	23.50	-1	6,618	-0.02%
2021/10/08	53	24.63	53	24.63	24.70	0	6,113	0.00%
2021/10/07	16	23.36	21	23.58	23.80	-5	5,188	-0.10%
2021/10/06	39	23.46	40	23.51	23.35	-1	4,759	-0.02%
2021/10/05	110	22.54	112	22.10	22.70	-2	3,997	-0.05%	大買/大賣/
2021/10/04	36	22.52	27	22.41	22.20	9	3,857	0.23%
2021/10/01	1	22.55	1	22.55	22.05	0	3,660	0.00%
2021/09/30	15	22.67	9	22.89	22.55	6	3,758	0.16%
2021/09/29	15	22.37	2	22.73	22.20	13	3,685	0.35%
2021/09/28	4	22.20	4	22.33	22.45	0	4,730	0.00%
2021/09/27	3	22.37	11	22.11	22.15	-8	5,144	-0.16%
2021/09/24	5	21.35	11	21.75	21.30	-6	5,286	-0.11%
2021/09/23	1	21.00	0	0.00	20.85	1	5,244	0.02%
2021/09/22	3	20.90	2	20.75	20.70	1	5,259	0.02%
2021/09/17	25	21.62	14	22.01	21.30	11	5,247	0.21%
2021/09/16	1	22.55	5	22.39	22.55	-4	5,122	-0.08%
2021/09/15	5	21.86	4	21.95	21.75	1	5,073	0.02%
2021/09/06	0	0.00	8	20.94	20.70	-8	5,166	-0.15%
2021/08/30	0	0.00	1	22.00	21.70	-1	5,400	-0.02%
2021/08/26	0	0.00	1	21.40	21.35	-1	5,469	-0.02%
2021/08/23	0	0.00	1	20.45	20.90	-1	5,650	-0.02%
2021/08/20	5	20.15	0	0.00	20.10	5	5,681	0.09%
2021/08/19	2	20.15	0	0.00	20.00	2	5,688	0.04%
2021/08/18	2	20.23	1	20.90	20.90	1	5,680	0.02%
2021/08/17	0	21.00	0	0.00	20.60	0	5,685	0.00%
2021/08/16	1	21.25	2	20.85	20.80	-1	5,721	-0.02%
2021/08/13	1	21.80	0	0.00	21.50	1	5,723	0.02%
2021/08/10	5	22.10	2	22.10	22.10	3	5,886	0.05%
2021/08/06	0.1	22.25	0	0.00	22.30	0.1	6,140	0.00%
2021/08/03	2	22.48	0	0.00	22.50	2	6,697	0.03%
2021/07/30	0	0.00	1	22.60	22.40	-1	7,065	-0.01%
2021/07/28	4.2	22.29	2	22.85	22.30	2.2	7,579	0.03%
2021/07/27	0	0.00	2	23.55	23.60	-2	7,605	-0.03%
2021/07/23	0	0.00	19	23.70	23.85	-19	7,776	-0.24%
2021/07/22	19	23.24	0	0.00	23.25	19	8,021	0.24%
2021/07/20	5	23.40	10	23.30	23.20	-5	8,094	-0.06%
2021/07/19	0	0.00	1	23.70	23.60	-1	8,188	-0.01%
2021/07/16	2	23.90	0	0.00	23.85	2	8,398	0.02%
2021/07/15	13	23.48	0	0.00	23.50	13	8,347	0.16%
2021/07/14	0	0.00	151	22.60	22.60	-151	8,450	-1.79%	大賣/鉅額交易
2021/07/13	0	0.00	1	22.70	22.60	-1	8,661	-0.01%
2021/07/12	0.1	23.20	0	0.00	23.20	0.1	8,776	0.00%
2021/07/09	0.1	23.35	0	0.00	23.70	0.1	8,913	0.00%
2021/07/07	6.2	24.21	11	23.62	23.60	-4.8	8,987	-0.05%
2021/07/06	153	25.00	14	25.10	25.00	139	8,853	1.57%	大買/鉅額交易
2021/07/05	39.1	25.68	54	25.71	24.85	-14.9	8,672	-0.17%
2021/07/02	7	24.96	40	25.35	25.35	-33	7,517	-0.44%
2021/07/01	28	23.07	3	23.15	23.05	25	7,032	0.36%
2021/06/30	12	22.00	0	0.00	22.00	12	6,799	0.18%
2021/06/29	0	0.00	3	21.65	21.65	-3	6,782	-0.04%
2021/06/25	1	21.80	1	21.75	21.70	0	6,757	0.00%
2021/06/24	3	21.65	1	21.45	21.55	2	6,785	0.03%
2021/06/22	0.1	20.95	10	21.05	21.00	-9.9	6,803	-0.15%
2021/06/18	2.2	21.02	0	0.00	20.95	2.2	6,849	0.03%
2021/06/09	0	0.00	18	22.14	22.10	-18	6,902	-0.26%
2021/06/04	0	0.00	1	22.50	22.50	-1	6,886	-0.01%
2021/06/03	1	23.10	0	0.00	22.75	1	6,940	0.01%
2021/06/02	6	22.65	0	0.00	22.75	6	7,024	0.09%
2021/06/01	5	21.95	1	21.90	22.15	4	6,973	0.06%
2021/05/26	0	0.00	1	21.00	21.20	-1	7,213	-0.01%
2021/05/25	0	0.00	0	21.20	21.20	0	7,323	0.00%
2021/05/24	5	21.00	5	21.00	20.85	0	7,359	0.00%
2021/05/21	0	0.00	1	20.70	20.70	-1	7,449	-0.01%
2021/05/18	9.2	19.61	1	19.70	20.10	8.2	7,507	0.11%
2021/05/17	4	18.81	2	18.70	18.70	2	7,488	0.03%
2021/05/14	0	0.00	5	20.55	20.30	-5	7,396	-0.07%
2021/05/13	1	20.55	0	0.00	20.55	1	7,252	0.01%
2021/05/12	5	22.06	5	21.87	21.75	0	7,113	0.00%
2021/05/11	17	24.04	13	23.80	23.60	4	6,893	0.06%
2021/05/10	15	24.97	0	0.00	25.05	15	6,683	0.22%
2021/05/07	1	24.30	19.2	24.28	24.80	-18.2	6,511	-0.28%
2021/05/06	20	23.96	5	24.93	24.05	15	6,348	0.24%
2021/05/05	1	23.65	12	23.92	23.40	-11	5,979	-0.18%
2021/05/04	10	22.50	10	21.98	22.25	0	5,765	0.00%
2021/05/03	10	23.38	1.2	23.38	23.10	8.8	5,627	0.16%
2021/04/28	12	23.90	7	24.18	24.30	5	5,464	0.09%
2021/04/27	0	0.00	4	23.05	23.35	-4	5,219	-0.08%
2021/04/26	3	23.07	0	0.00	23.05	3	5,167	0.06%
2021/04/22	7	24.39	6	24.10	23.20	1	5,017	0.02%
2021/04/21	0	0.00	25	23.43	23.45	-25	4,772	-0.52%
2021/04/20	5	22.96	13	23.05	23.30	-8	4,714	-0.17%
2021/04/19	18	23.18	20	23.08	23.30	-2	4,594	-0.04%
2021/04/16	6	21.67	35	21.79	21.90	-29	4,384	-0.66%
2021/04/15	3	21.45	33	21.28	21.50	-30	4,222	-0.71%
2021/04/14	15	20.82	2	20.25	20.80	13	4,015	0.32%
2021/04/13	2	20.65	7	20.79	20.35	-5	3,994	-0.13%
2021/04/12	2	20.33	8	20.49	20.55	-6	3,934	-0.15%
2021/04/08	0	0.00	7	19.78	20.15	-7	3,947	-0.18%
2021/03/31	10	19.48	0	0.00	19.45	10	4,497	0.22%
2021/03/29	0	0.00	2	19.45	19.65	-2	4,562	-0.04%
2021/03/26	4	19.38	2	19.30	19.40	2	4,866	0.04%
2021/03/24	0	0.00	21	19.00	19.20	-21	5,058	-0.42%
2021/03/22	2	19.25	0	0.00	19.40	2	5,056	0.04%
2021/03/19	4	19.53	0	0.00	19.55	4	5,085	0.08%
2021/03/18	0	0.00	6	20.03	20.10	-6	5,101	-0.12%
2021/03/17	10	20.08	0	0.00	20.15	10	5,121	0.20%
2021/03/16	2	20.15	1	20.20	20.35	1	5,112	0.02%
2021/03/12	7	20.42	2	20.70	20.75	5	5,081	0.10%
2021/03/11	6	21.13	0	0.00	20.70	6	5,171	0.12%
2021/03/09	0	0.00	12	21.30	21.35	-12	5,196	-0.23%
2021/03/08	6	21.23	11	21.02	21.05	-5	5,125	-0.10%
2021/03/05	2	20.40	0	0.00	20.45	2	5,003	0.04%
2021/03/04	0	0.00	2	20.70	20.70	-2	4,985	-0.04%
2021/03/03	5	20.45	0	0.00	20.40	5	4,949	0.10%
2021/03/02	14	20.53	6	21.25	20.15	8	4,920	0.16%
2021/02/26	1	21.00	18	21.07	21.15	-17	4,836	-0.35%
2021/02/25	0	0.00	15	20.95	20.90	-15	4,721	-0.32%
2021/02/24	5	20.65	12	20.95	20.10	-7	4,623	-0.15%
2021/02/23	5	20.45	13	20.71	20.85	-8	4,541	-0.18%
2021/02/22	1	20.10	24	20.12	20.40	-23	4,423	-0.52%
2021/02/19	2	19.35	2	19.80	19.45	0	4,317	0.00%
2021/02/18	2	19.30	0	0.00	19.35	2	4,274	0.05%
2021/02/17	0	0.00	7	19.22	19.20	-7	4,248	-0.16%
2021/02/05	2	18.50	0	0.00	18.60	2	4,173	0.05%
2021/02/02	0	0.00	3.3	18.14	18.15	-3.3	4,292	-0.08%
2021/01/28	0	0.00	1	17.60	18.00	-1	4,256	-0.02%
2021/01/27	0	0.00	3	17.67	17.65	-3	4,232	-0.07%
2021/01/26	2	17.55	0	0.00	17.45	2	4,238	0.05%
2021/01/25	2	17.80	0	0.00	17.85	2	4,232	0.05%
2021/01/22	3	17.38	2	17.70	17.65	1	4,228	0.02%
2021/01/20	8	17.75	1	17.50	17.50	7	4,184	0.17%
2021/01/19	0	0.00	2	18.70	18.45	-2	4,146	-0.05%
2021/01/18	7	18.58	0	0.00	18.50	7	4,176	0.17%
2021/01/15	2	18.85	1	18.75	18.70	1	4,180	0.02%
2021/01/14	0	0.00	3	19.33	19.45	-3	4,247	-0.07%
2021/01/13	2	19.30	0	0.00	19.25	2	4,241	0.05%
2021/01/11	0	0.00	42	19.40	19.60	-42	4,194	-1.00%
2021/01/07	0	0.00	6	19.37	19.25	-6	4,111	-0.15%
2021/01/06	3	19.45	10	19.26	19.10	-7	4,078	-0.17%
2021/01/05	2.5	19.90	0	0.00	19.95	2.5	3,978	0.06%
2021/01/04	7	20.11	0	0.00	20.30	7	3,932	0.18%
2020/12/31	4	20.53	4	20.46	20.30	0	3,875	0.00%
2020/12/30	25	20.85	7	21.29	20.70	18	3,789	0.47%
2020/12/29	19	20.94	35	20.92	21.00	-16	3,567	-0.45%
2020/12/25	0	0.00	1	19.70	19.80	-1	3,159	-0.03%
2020/12/24	7	19.66	11	19.77	19.80	-4	3,122	-0.13%
2020/12/23	13	19.16	11	19.15	19.30	2	3,070	0.07%
2020/12/22	64	19.87	34	20.15	19.20	30	3,047	0.98%
2020/12/21	2	19.80	14	19.50	19.60	-12	2,759	-0.43%
2020/12/18	15	18.86	5	19.30	18.75	10	2,605	0.38%
2020/12/17	1	18.65	6.1	18.86	18.95	-5.1	2,556	-0.20%
2020/12/16	9	18.70	2	18.95	18.95	7	2,531	0.28%
2020/12/15	5	18.92	0	0.00	18.60	5	2,629	0.19%
2020/12/14	2	18.80	7	19.05	19.10	-5	2,572	-0.19%
2020/12/11	0	0.00	40	17.85	17.90	-40	2,473	-1.62%
2020/12/10	3	18.40	2	18.25	18.30	1	2,442	0.04%
2020/12/09	1	18.40	0	0.00	18.45	1	2,420	0.04%
2020/12/08	1	18.50	0	0.00	18.45	1	2,423	0.04%
2020/12/07	8	18.61	0	0.00	18.65	8	2,437	0.33%
2020/12/04	0	0.00	8	18.63	18.65	-8	2,329	-0.34%
2020/12/01	0	0.00	10	17.75	17.70	-10	2,266	-0.44%
2020/11/30	0	0.00	1	18.00	17.80	-1	2,269	-0.04%
2020/11/25	4	18.00	23	18.00	17.95	-19	2,256	-0.84%
2020/11/24	15	17.76	8	17.65	17.65	7	2,207	0.32%
2020/11/23	20	17.40	2	17.50	17.55	18	2,172	0.83%
2020/11/19	0	0.00	1	17.20	17.30	-1	2,146	-0.05%
2020/11/18	1	17.15	0	0.00	17.10	1	2,146	0.05%
2020/11/17	6	17.03	0	0.00	17.05	6	2,155	0.28%
2020/11/16	1	16.95	0	0.00	16.95	1	2,230	0.04%
2020/11/11	2	17.30	2	17.50	17.50	0	2,304	0.00%
2020/11/10	0	0.00	4	17.15	17.05	-4	2,224	-0.18%
2020/11/09	0	0.00	20	16.75	16.80	-20	2,164	-0.92%
2020/11/06	0	0.00	20	16.65	16.60	-20	2,151	-0.93%
2020/11/03	0	0.00	3	16.78	16.75	-3	2,158	-0.14%
2020/10/28	3	17.00	0	0.00	16.75	3	2,147	0.14%
2020/10/27	3	17.00	3	17.00	16.95	0	2,129	0.00%
2020/10/26	3	16.80	7	16.89	16.95	-4	2,108	-0.19%
2020/10/23	2	16.70	1	16.50	16.65	1	2,076	0.05%
2020/10/22	4	16.06	0	0.00	16.50	4	2,065	0.19%
2020/10/20	1	16.40	0	0.00	16.20	1	1,961	0.05%
2020/10/16	1	16.45	4	16.53	16.35	-3	1,943	-0.15%
2020/10/15	1	16.30	0	0.00	16.25	1	1,937	0.05%
2020/10/14	0	0.00	0.5	16.45	16.30	-0.5	1,937	-0.03%
2020/10/12	0	0.00	0	16.60	16.35	0	1,938	0.00%
2020/10/08	2	16.40	0	0.00	16.35	2	1,932	0.10%
2020/10/07	0	0.00	8	16.55	16.55	-8	1,929	-0.41%
2020/10/06	0	0.00	2	16.45	16.55	-2	1,929	-0.10%
2020/10/05	0	0.00	4	16.23	16.35	-4	1,936	-0.21%
2020/09/29	2	16.20	0	0.00	16.05	2	1,947	0.10%
2020/09/28	2	16.00	7	16.15	16.15	-5	1,948	-0.26%
2020/09/25	2	15.55	7	15.55	15.85	-5	1,954	-0.26%
2020/09/23	2	16.85	7	16.85	16.70	-5	1,857	-0.27%
2020/09/21	0	0.00	2	17.60	17.60	-2	1,797	-0.11%
2020/09/18	8	17.41	0	0.00	17.35	8	1,787	0.45%
2020/09/17	2	17.30	1	17.45	17.35	1	1,633	0.06%
2020/09/16	4	17.15	0	0.00	17.20	4	1,621	0.25%
2020/09/15	1	17.30	0	0.00	17.30	1	1,623	0.06%
2020/09/11	0	0.00	2	17.58	17.50	-2	1,627	-0.12%
2020/09/07	14	17.91	13	17.89	18.00	1	1,588	0.06%
2020/09/04	10	17.10	0	0.00	17.35	10	1,553	0.64%
2020/09/03	1	17.20	0	0.00	17.20	1	1,542	0.06%
2020/09/02	0	0.00	2	17.15	17.15	-2	1,529	-0.13%
2020/09/01	0	0.00	2	17.25	17.25	-2	1,536	-0.13%
2020/08/31	1	17.20	20	17.24	17.05	-19	1,557	-1.22%
2020/08/28	1	17.05	9	16.99	17.05	-8	1,542	-0.52%
2020/08/27	3	16.67	0	0.00	16.70	3	1,537	0.20%
2020/08/26	1	16.80	0	0.00	16.85	1	1,528	0.07%
2020/08/25	1	16.75	0	0.00	16.60	1	1,528	0.07%
2020/08/21	5	16.65	1	16.90	16.90	4	1,507	0.27%
2020/08/20	12	16.39	3	16.25	16.40	9	1,498	0.60%
2020/08/19	4	17.28	2	17.40	17.35	2	1,424	0.14%
2020/08/18	8	16.86	0	0.00	16.90	8	1,365	0.59%
2020/08/17	9	16.43	10	16.60	16.65	-1	1,338	-0.07%
2020/08/14	0	0.00	1	16.30	16.25	-1	1,309	-0.08%
2020/08/13	0	0.00	6	16.13	16.15	-6	1,306	-0.46%
2020/08/12	1	16.00	3	16.10	16.00	-2	1,360	-0.15%
2020/08/06	1	15.90	1	15.80	15.90	0	1,394	0.00%
2020/08/04	1	15.40	4	15.85	15.85	-3	1,454	-0.21%
2020/07/29	5	15.55	2	15.70	15.50	3	1,502	0.20%
2020/07/28	1	15.55	0	0.00	15.45	1	1,507	0.07%
2020/07/27	2	15.83	0	0.00	15.60	2	1,517	0.13%
2020/07/21	0	0.00	0.8	16.60	16.60	-0.8	1,571	-0.05%
2020/07/16	0	0.00	5	16.85	17.00	-5	1,614	-0.31%
2020/07/09	0	0.00	1	17.10	17.00	-1	1,709	-0.06%
2020/07/07	1	17.15	2	16.95	16.95	-1	1,736	-0.06%
2020/07/06	2	17.05	0	0.00	17.10	2	1,773	0.11%
2020/07/03	1	17.05	0	0.00	16.95	1	1,800	0.06%
2020/07/02	1	16.95	0	0.00	17.05	1	1,835	0.05%
2020/07/01	0	0.00	1	16.95	16.90	-1	1,852	-0.05%
2020/06/29	1	16.80	1	16.75	16.80	0	1,884	0.00%
2020/06/23	0	0.00	1	16.90	16.95	-1	1,929	-0.05%
2020/06/19	1	17.10	0	0.00	16.85	1	1,972	0.05%
2020/06/17	2	17.30	0	0.00	17.15	2	1,971	0.10%
2020/06/12	0	0.00	1	16.10	16.25	-1	2,023	-0.05%
2020/06/11	4	16.75	0	0.00	16.75	4	2,016	0.20%
2020/06/09	0	0.00	1	17.70	17.75	-1	2,033	-0.05%
2020/06/08	4	17.65	1	17.95	17.65	3	2,055	0.15%
2020/06/05	1	17.75	6	17.63	17.70	-5	2,037	-0.25%
2020/06/04	3	17.25	2	17.15	17.20	1	2,012	0.05%
2020/06/03	6	17.05	0	0.00	17.25	6	2,021	0.30%
2020/06/02	1	16.85	0	0.00	16.90	1	2,004	0.05%
2020/06/01	0	0.00	6	17.00	16.85	-6	2,017	-0.30%
2020/05/29	5	16.70	0	0.00	16.70	5	2,024	0.25%
2020/05/22	0	0.00	5	17.15	16.95	-5	2,014	-0.25%
2020/05/21	0	0.00	5	17.10	17.10	-5	1,994	-0.25%
2020/05/20	5	16.70	0	0.00	16.80	5	1,998	0.25%
2020/05/19	0	0.00	10	17.05	16.85	-10	2,006	-0.50%
2020/05/18	0	0.00	9	16.44	16.40	-9	1,958	-0.46%
2020/05/15	2	16.35	0	0.00	16.30	2	1,950	0.10%
2020/05/13	1	17.15	0	0.00	17.00	1	1,905	0.05%
2020/05/12	2	17.15	0	0.00	17.05	2	1,894	0.11%
2020/05/11	1	17.50	13	17.42	17.65	-12	1,870	-0.64%
2020/05/06	1	17.00	2	17.00	16.50	-1	1,799	-0.06%
2020/05/05	11	16.51	0	0.00	16.50	11	1,777	0.62%
2020/05/04	2	16.40	0	0.00	16.40	2	1,768	0.11%
2020/04/30	1	16.85	11	16.75	16.90	-10	1,766	-0.57%
2020/04/29	0	0.00	2	16.35	16.40	-2	1,745	-0.11%
2020/04/28	9	16.17	5	16.35	16.20	4	1,727	0.23%
2020/04/27	0	0.00	9	15.89	15.90	-9	1,723	-0.52%
2020/04/24	2	15.20	0	0.00	15.25	2	1,683	0.12%
2020/04/23	12	15.05	4	15.20	15.30	8	1,680	0.48%
2020/04/22	0	0.00	3	14.90	14.90	-3	1,675	-0.18%
2020/04/21	0	0.00	4	15.05	15.05	-4	1,662	-0.24%
2020/04/20	5	15.25	2	15.35	15.45	3	1,636	0.18%
2020/04/17	4	15.70	7	15.64	15.40	-3	1,631	-0.18%
2020/04/16	5	15.25	0	0.00	15.30	5	1,580	0.32%
2020/04/15	5	15.35	3	15.38	15.40	2	1,557	0.13%
2020/04/14	14	15.29	0	0.00	15.40	14	1,538	0.91%
2020/04/13	6	15.25	0	0.00	15.20	6	1,525	0.39%
2020/04/09	14	15.09	5	15.35	15.05	9	1,503	0.60%
2020/04/08	15	14.62	11	15.00	15.10	4	1,461	0.27%
2020/04/07	0	0.00	2	14.50	14.60	-2	1,422	-0.14%
2020/04/06	2	14.40	0	0.00	14.40	2	1,388	0.14%
2020/03/31	10	14.40	0	0.00	14.25	10	1,362	0.73%
2020/03/27	20	14.45	2	14.55	14.55	18	1,346	1.34%
2020/03/25	0	0.00	1	14.70	14.35	-1	1,311	-0.08%
2020/03/24	3	13.87	1	14.00	14.00	2	1,305	0.15%
2020/03/20	17	14.13	3	14.38	14.15	14	1,301	1.08%
2020/03/19	5	13.62	0	0.00	13.35	5	1,279	0.39%
2020/03/18	3	15.15	0	0.00	14.80	3	1,259	0.24%
2020/03/17	4	15.79	5	15.88	15.80	-1	1,232	-0.08%
2020/03/16	0	0.00	1	16.70	16.55	-1	1,227	-0.08%
2020/03/13	2	17.25	0	0.00	17.25	2	1,237	0.16%
2020/03/12	16	18.76	7	19.29	18.55	9	1,177	0.76%
2020/03/10	4	19.70	2	19.55	19.75	2	1,151	0.17%
2020/03/09	8	20.05	0	0.00	19.90	8	1,142	0.70%
2020/03/05	0	0.00	4	20.70	20.85	-4	1,122	-0.36%
2020/03/04	7	20.30	0	0.00	20.50	7	1,114	0.63%
2020/03/03	10	20.30	0	20.15	20.15	10	1,122	0.89%
2020/03/02	4	19.75	0	0.00	20.10	4	1,132	0.35%
2020/02/27	0	0.00	7	19.80	19.95	-7	1,133	-0.62%
2020/02/24	2	20.03	0	0.00	20.00	2	1,148	0.17%
2020/02/21	0	0.00	5	20.29	20.20	-5	1,147	-0.44%
2020/02/20	1	20.05	13	20.04	20.05	-12	1,143	-1.05%
2020/02/19	1	19.65	0	0.00	19.60	1	1,133	0.09%
2020/02/18	1	19.30	0	0.00	19.35	1	1,131	0.09%
2020/02/17	0	0.00	3	19.20	19.25	-3	1,143	-0.26%
2020/02/14	1	19.35	0	0.00	19.35	1	1,161	0.09%
2020/02/12	1	19.35	0	0.00	19.35	1	1,201	0.08%
2020/02/07	1	19.40	4	19.73	19.40	-3	1,193	-0.25%
2020/02/06	4	19.76	1	19.75	19.75	3	1,186	0.25%
2020/02/04	2	19.55	11	19.67	19.95	-9	1,184	-0.76%
2020/02/03	3	19.45	1	19.20	19.45	2	1,174	0.17%
2020/01/31	0	0.00	4	19.68	19.75	-4	1,162	-0.34%
2020/01/30	2	19.58	0	0.00	19.50	2	1,157	0.17%
2020/01/20	3	20.55	0	0.00	20.55	3	1,121	0.27%
2020/01/17	1	20.55	0	0.00	20.60	1	1,117	0.09%
2020/01/13	1	20.55	0	0.00	20.60	1	1,136	0.09%
2020/01/10	2	20.80	0	0.00	20.80	2	1,160	0.17%
2020/01/07	0	0.00	0.3	20.95	21.00	-0.3	1,147	-0.03%
2020/01/06	0	0.00	3	21.10	21.10	-3	1,153	-0.26%
2020/01/02	10	21.05	0	0.00	21.10	10	1,141	0.88%
2019/12/31	0	0.00	7	20.97	21.00	-7	1,139	-0.61%
2019/12/30	0	0.00	4	20.90	21.00	-4	1,138	-0.35%
2019/12/26	2	20.90	0	0.00	20.90	2	1,127	0.18%
2019/12/25	2	21.00	30	20.85	21.00	-28	1,128	-2.48%
2019/12/24	30	21.00	0	0.00	21.00	30	1,138	2.63%
2019/12/20	15	20.85	0	0.00	20.75	15	1,142	1.31%
2019/12/19	2	21.00	1	21.15	21.10	1	1,116	0.09%
2019/12/18	5	20.95	0	0.00	20.90	5	1,097	0.46%
2019/12/17	0	0.00	4	20.95	21.05	-4	1,091	-0.37%
2019/12/16	5	20.90	3	20.68	20.80	2	1,081	0.18%
2019/12/13	3	20.62	0	0.00	20.45	3	1,081	0.28%
2019/12/12	2	20.65	5	20.65	20.65	-3	1,078	-0.28%
2019/12/11	1	20.65	0	0.00	20.75	1	1,120	0.09%
2019/12/10	5	20.96	0	0.00	20.85	5	1,106	0.45%
2019/12/09	0	0.00	1	20.95	21.00	-1	1,081	-0.09%
2019/12/06	4	20.85	0	0.00	20.90	4	1,090	0.37%
2019/12/05	0	0.00	2	20.85	20.85	-2	1,092	-0.18%
2019/12/04	0	0.00	23	20.85	20.95	-23	1,112	-2.07%
2019/12/03	6	20.96	0	0.00	20.95	6	1,118	0.54%
2019/12/02	0	0.00	2	20.95	21.00	-2	1,124	-0.18%
2019/11/29	3	20.95	3	21.00	21.10	0	1,134	0.00%
2019/11/28	2	21.05	14	21.11	21.10	-12	1,144	-1.05%
2019/11/27	8	20.85	3	20.90	20.80	5	1,142	0.44%
2019/11/26	5.8	20.85	0	0.00	20.80	5.8	1,135	0.51%
2019/11/25	2	20.80	0	0.00	20.80	2	1,148	0.17%
2019/11/21	2	20.95	1	21.00	21.00	1	1,140	0.09%
2019/11/20	27	21.00	4	21.05	21.10	23	1,138	2.02%
2019/11/19	0	0.00	6	21.03	20.95	-6	1,149	-0.52%
2019/11/18	8.7	20.90	0	0.00	20.95	8.7	1,156	0.75%
2019/11/14	1	20.90	0	0.00	20.85	1	1,184	0.08%
2019/11/11	1	21.45	2	21.40	21.45	-1	1,222	-0.08%
2019/11/08	1	22.10	0	0.00	22.10	1	1,232	0.08%
2019/11/07	3	22.20	0	0.00	22.10	3	1,271	0.24%
2019/11/04	2	22.13	0	0.00	22.15	2	1,338	0.15%
2019/11/01	0	0.00	2	21.90	22.15	-2	1,377	-0.15%
2019/10/31	2	22.05	0	0.00	22.00	2	1,394	0.14%
2019/10/30	0.5	22.20	0	0.00	22.20	0.5	1,401	0.04%
2019/10/29	2	22.25	5	22.26	22.20	-3	1,412	-0.21%
2019/10/23	2	22.25	0	0.00	22.15	2	1,475	0.14%
2019/10/22	3	22.57	0	0.00	22.45	3	1,486	0.20%
2019/10/18	0	0.00	3	22.37	22.75	-3	1,506	-0.20%
2019/10/15	1	22.65	0	0.00	22.45	1	1,518	0.07%
2019/10/08	0	0.00	3	22.55	22.55	-3	1,556	-0.19%
2019/10/07	3	22.23	0	0.00	22.40	3	1,567	0.19%
2019/09/24	0	0.00	2	22.60	22.55	-2	1,776	-0.11%
2019/09/23	0.9	22.60	2	22.60	22.60	-1.1	1,790	-0.06%
2019/09/20	0	0.00	0	22.45	22.55	0	1,803	0.00%
2019/09/18	5	22.30	2	22.30	22.30	3	1,802	0.17%
2019/09/17	4	22.53	3	22.70	22.55	1	1,812	0.06%
2019/09/16	3	22.75	1	22.90	22.35	2	1,818	0.11%
2019/09/12	0	0.00	2	22.05	22.05	-2	1,783	-0.11%
2019/09/11	5	21.90	0	0.00	21.90	5	1,788	0.28%
2019/09/09	7	22.14	1	22.40	22.05	6	1,789	0.34%
2019/09/06	1	21.90	35	21.95	22.35	-34	1,787	-1.90%
2019/09/05	5	21.90	9	21.80	21.85	-4	1,764	-0.23%
2019/09/03	3	21.60	3	21.85	21.50	0	1,751	0.00%
2019/09/02	33	21.55	2	21.55	21.75	31	1,734	1.79%
2019/08/30	0	0.00	4	21.23	21.30	-4	1,726	-0.23%
2019/08/29	0	0.00	1	20.75	20.80	-1	1,733	-0.06%
2019/08/28	1	20.60	1	20.60	20.60	0	1,727	0.00%
2019/08/27	5	20.85	0	0.00	20.85	5	1,695	0.29%
2019/08/26	5	20.85	0	0.00	20.95	5	1,687	0.30%
2019/08/23	2	21.20	0	0.00	21.10	2	1,695	0.12%
2019/08/22	1	21.05	0	0.00	21.25	1	1,703	0.06%
2019/08/21	3	21.27	0	0.00	21.15	3	1,705	0.18%
2019/08/20	7	21.31	0	0.00	21.25	7	1,697	0.41%
2019/08/19	1	21.60	2	21.55	21.70	-1	1,685	-0.06%
2019/08/16	3	21.10	0	0.00	21.40	3	1,671	0.18%
2019/08/15	4	20.95	20	20.85	20.95	-16	1,665	-0.96%
2019/08/14	4	21.55	0	0.00	21.20	4	1,653	0.24%
2019/08/13	1	21.50	0	0.00	21.50	1	1,636	0.06%
2019/08/12	1	22.00	0	0.00	22.10	1	1,616	0.06%
2019/08/07	3	22.53	0	0.00	22.30	3	1,610	0.19%
2019/08/06	2	22.40	1	22.65	22.60	1	1,633	0.06%
2019/08/02	20	23.51	0	0.00	23.65	20	1,625	1.23%
2019/08/01	5	23.60	1	23.70	23.75	4	1,635	0.24%
2019/07/30	3	23.73	0	0.00	23.70	3	1,644	0.18%
2019/07/29	6	23.87	0	0.00	23.95	6	1,676	0.36%
2019/07/26	1	24.00	2	23.95	23.95	-1	1,699	-0.06%
2019/07/25	5	23.50	6	23.58	23.75	-1	1,684	-0.06%
2019/07/24	1	23.50	0	0.00	23.45	1	1,664	0.06%
2019/07/23	3	23.58	0	0.00	23.50	3	1,648	0.18%
2019/07/22	0	0.00	2	23.60	23.60	-2	1,647	-0.12%
2019/07/18	7	23.62	0	0.00	23.80	7	1,639	0.43%
2019/07/16	1	23.65	2	23.85	23.95	-1	1,639	-0.06%
2019/07/15	6	23.68	0	0.00	23.55	6	1,626	0.37%
2019/07/12	6	23.98	0	0.00	23.90	6	1,617	0.37%
2019/07/11	5	23.95	0	0.00	23.95	5	1,622	0.31%
2019/07/09	3	24.10	0	0.00	24.15	3	1,664	0.18%
2019/07/05	2	24.13	1.2	24.24	24.15	0.8	1,730	0.05%
2019/07/04	16	24.20	7	24.25	24.25	9	1,727	0.52%
2019/07/03	29	25.62	0	0.00	25.70	29	1,727	1.68%
2019/07/02	9	25.59	1	25.70	25.70	8	1,711	0.47%
2019/06/27	3	25.58	0	0.00	25.60	3	1,674	0.18%
2019/06/26	4	25.60	0	0.00	25.55	4	1,663	0.24%
2019/06/25	9	25.66	2	25.68	25.60	7	1,672	0.42%
2019/06/24	2	25.65	3	25.65	25.80	-1	1,683	-0.06%
2019/06/21	1	25.40	4	25.56	25.60	-3	1,669	-0.18%
2019/06/20	0	0.00	1	25.30	25.25	-1	1,655	-0.06%
2019/06/19	3	25.30	0	0.00	25.30	3	1,685	0.18%
2019/06/18	9	25.35	0	0.00	25.30	9	1,761	0.51%
2019/06/11	0	0.00	11	24.72	24.95	-11	2,009	-0.55%
2019/06/10	1	24.55	0	0.00	24.70	1	2,009	0.05%
2019/06/05	0	0.00	1	24.95	24.95	-1	2,076	-0.05%
2019/06/04	0	0.00	1	24.55	24.50	-1	2,075	-0.05%
2019/06/03	15	24.28	0	0.00	24.40	15	2,109	0.71%
2019/05/31	0	0.00	2	24.38	24.35	-2	2,135	-0.09%
2019/05/29	1	24.05	2	24.15	24.15	-1	2,186	-0.05%
2019/05/28	4	24.21	0	0.00	24.15	4	2,194	0.18%
2019/05/27	0	0.00	1	24.40	24.35	-1	2,196	-0.05%
2019/05/24	3	24.28	0	0.00	24.30	3	2,209	0.14%
2019/05/22	1	24.45	0	0.00	24.45	1	2,235	0.04%
2019/05/21	1	24.20	0	0.00	24.20	1	2,247	0.04%
2019/05/20	4	24.25	0	0.00	24.25	4	2,262	0.18%
2019/05/16	1	24.40	2	24.25	24.35	-1	2,256	-0.04%
2019/05/15	7	24.49	0	0.00	24.50	7	2,243	0.31%
2019/05/14	10	24.60	0	0.00	24.65	10	2,236	0.45%
2019/05/13	0	0.00	2	24.60	25.00	-2	2,214	-0.09%
2019/05/10	1	25.35	0	0.00	25.35	1	2,200	0.05%
2019/05/09	1	25.50	0	0.00	25.45	1	2,197	0.05%
2019/05/06	0	0.00	5	26.10	25.90	-5	2,197	-0.23%
2019/04/24	5	26.30	1	26.25	26.25	4	2,191	0.18%
2019/04/23	0	0.00	2	26.10	26.15	-2	2,175	-0.09%
2019/04/22	0	0.00	1	26.10	26.10	-1	2,177	-0.05%
2019/04/18	11	25.80	0	0.00	25.70	11	2,200	0.50%
2019/04/17	1	25.95	0	0.00	26.10	1	2,242	0.04%
2019/04/16	1	25.85	15	25.70	25.80	-14	2,246	-0.62%
2019/04/15	6	26.00	0	0.00	25.80	6	2,247	0.27%
2019/04/12	1	26.00	0	0.00	26.05	1	2,253	0.04%
2019/04/11	2	26.25	2	26.30	26.20	0	2,235	0.00%
2019/04/10	2	26.50	6	26.67	26.40	-4	2,213	-0.18%
2019/04/09	1	26.65	6	26.73	26.65	-5	2,191	-0.23%
2019/04/08	0	0.00	3	26.47	26.45	-3	2,150	-0.14%
2019/04/02	0	0.00	1	26.05	26.00	-1	2,120	-0.05%
2019/03/28	1	26.00	2	25.95	25.95	-1	2,150	-0.05%
2019/03/27	1	26.05	0	0.00	26.05	1	2,170	0.05%
2019/03/26	1	26.25	1	26.45	26.25	0	2,181	0.00%
2019/03/25	2	26.15	0	0.00	26.20	2	2,221	0.09%
2019/03/22	0	0.00	2	26.55	26.45	-2	2,264	-0.09%
2019/03/21	20	26.53	3	26.33	26.50	17	2,519	0.67%
2019/03/20	5	25.97	6	25.93	26.00	-1	2,510	-0.04%
2019/03/19	5	25.38	0	0.00	25.30	5	2,451	0.20%
2019/03/18	0	0.00	6	25.60	25.75	-6	2,405	-0.25%
2019/03/15	0	0.00	3	25.57	25.80	-3	2,432	-0.12%
2019/03/14	3	25.18	0	0.00	25.10	3	2,432	0.12%
2019/03/11	7	25.24	0	0.00	25.30	7	2,487	0.28%
2019/03/06	3	25.82	0	0.00	25.75	3	2,659	0.11%
2019/03/05	2	25.90	1	26.20	25.85	1	2,696	0.04%
2019/02/27	3	26.33	2	26.30	26.20	1	2,770	0.04%
2019/02/25	0	0.00	2	26.53	26.55	-2	2,753	-0.07%
2019/02/22	10	26.30	0	0.00	26.30	10	2,756	0.36%
2019/02/21	0	0.00	2	26.50	26.35	-2	2,770	-0.07%
2019/02/20	0	0.00	12	26.55	26.55	-12	2,780	-0.43%
2019/02/19	4	26.50	8	26.48	26.50	-4	2,786	-0.14%
2019/02/18	0	0.00	6	26.20	26.10	-6	2,783	-0.22%
2019/02/15	1	26.25	0	0.00	26.15	1	2,814	0.04%
2019/02/14	1	26.30	0	0.00	26.35	1	2,853	0.04%
2019/02/12	2	26.20	3	26.42	26.40	-1	2,929	-0.03%
2019/02/11	3	26.35	4	26.35	26.30	-1	2,917	-0.03%
2019/01/30	0	0.00	1	26.30	26.25	-1	2,907	-0.03%
2019/01/29	2	26.10	0	0.00	26.05	2	2,910	0.07%
2019/01/28	2	26.30	1	26.30	26.30	1	2,917	0.03%
2019/01/24	0	0.00	3	26.13	26.10	-3	2,922	-0.10%
2019/01/23	2	26.10	0	0.00	26.00	2	2,919	0.07%
2019/01/22	1	26.10	0	0.00	26.10	1	2,922	0.03%
2019/01/21	6	26.28	2	26.05	26.20	4	2,917	0.14%
2019/01/17	1	25.45	0	0.00	25.50	1	2,904	0.03%
2019/01/16	0	0.00	1	25.55	25.45	-1	2,940	-0.03%
2019/01/14	3	25.35	0	0.00	25.25	3	3,056	0.10%
2019/01/11	1	25.60	0	0.00	25.50	1	3,139	0.03%
2019/01/10	0	0.00	3	25.77	25.80	-3	3,174	-0.09%
2019/01/09	5	25.27	5	25.71	25.85	0	3,166	0.00%
2019/01/08	1	25.10	0	0.00	25.05	1	3,120	0.03%
2019/01/07	1	25.15	1	25.35	25.40	0	3,121	0.00%
2019/01/04	3	24.57	1	24.80	24.90	2	3,121	0.06%
2019/01/03	2	25.35	0	0.00	25.30	2	3,135	0.06%
2019/01/02	1	25.70	0	0.00	25.70	1	3,134	0.03%
2018/12/26	2	25.30	1	25.30	25.30	1	3,195	0.03%
2018/12/24	0	0.00	1	26.10	26.20	-1	3,272	-0.03%
2018/12/22	3	25.90	4	25.95	25.95	-1	3,328	-0.03%
2018/12/21	2	25.43	1	25.35	25.45	1	3,354	0.03%
2018/12/20	1	25.80	2	26.18	25.70	-1	3,411	-0.03%
2018/12/19	1	26.10	2	26.40	26.05	-1	3,671	-0.03%
2018/12/17	3	26.70	0	0.00	26.75	3	3,783	0.08%
2018/12/14	21	27.22	15	27.24	27.05	6	3,813	0.16%
2018/12/13	2	26.00	7	25.94	26.45	-5	3,529	-0.14%
2018/12/12	1	25.35	3	25.60	25.75	-2	3,454	-0.06%
2018/12/11	1	25.25	0	0.00	25.30	1	3,431	0.03%
2018/12/10	1	25.05	1	25.50	25.25	0	3,433	0.00%
2018/12/07	2	25.28	2	25.48	25.35	0	3,423	0.00%
2018/12/06	4	25.24	15	25.18	25.20	-11	3,419	-0.32%
2018/12/05	4	25.88	0	0.00	26.00	4	3,402	0.12%
2018/12/04	11	26.38	2	26.35	26.35	9	3,418	0.26%
2018/12/03	7	26.84	12	26.64	26.80	-5	3,358	-0.15%
2018/11/30	0	0.00	13	25.21	25.70	-13	3,266	-0.40%
2018/11/29	10	24.75	0	0.00	24.80	10	3,171	0.32%
2018/11/28	11	24.88	0	0.00	24.80	11	3,131	0.35%
2018/11/27	3	24.98	0	0.00	24.90	3	3,135	0.10%
2018/11/26	3	25.02	0	0.00	25.05	3	3,139	0.10%
2018/11/22	3	25.67	1	25.60	25.50	2	3,145	0.06%
2018/11/21	1	25.65	0	0.00	25.70	1	3,196	0.03%
2018/11/20	7	25.80	1	25.95	25.60	6	3,290	0.18%
2018/11/19	2	26.00	0	0.00	26.10	2	3,279	0.06%
2018/11/16	2	25.65	2	25.90	25.70	0	3,288	0.00%
2018/11/15	0	0.00	2	25.20	25.40	-2	3,321	-0.06%
2018/11/14	1	25.05	2	25.25	25.10	-1	3,446	-0.03%
2018/11/13	6	25.05	0	0.00	25.10	6	3,417	0.18%
2018/11/12	8	26.08	24	26.23	25.85	-16	3,369	-0.47%
2018/11/09	12	27.18	5	26.75	26.70	7	3,343	0.21%
2018/11/08	5	28.07	1	28.05	28.10	4	3,287	0.12%
2018/11/07	18	28.15	1	28.15	28.30	17	3,283	0.52%
2018/11/06	10	28.15	2	28.00	27.90	8	3,294	0.24%
2018/11/05	2	27.70	0	0.00	27.85	2	3,310	0.06%
2018/11/02	0	0.00	6	27.70	27.80	-6	3,325	-0.18%
2018/11/01	13	27.88	2	27.55	27.65	11	3,338	0.33%
2018/10/31	1	28.05	4	28.10	28.00	-3	3,322	-0.09%
2018/10/30	2	27.65	3	28.00	27.80	-1	3,327	-0.03%
2018/10/29	2	27.75	0	0.00	27.90	2	3,343	0.06%
2018/10/26	2	28.60	2	28.58	28.70	0	3,353	0.00%
2018/10/25	2	28.58	0	0.00	28.50	2	3,354	0.06%
2018/10/24	0	0.00	24	29.04	29.75	-24	3,347	-0.72%
2018/10/23	5	29.94	8	29.25	29.35	-3	3,319	-0.09%
2018/10/22	4	31.25	0	0.00	31.10	4	3,267	0.12%
2018/10/19	6	30.05	6	31.20	32.35	0	3,257	0.00%
2018/10/18	6	31.62	2	31.90	31.70	4	3,190	0.13%
2018/10/17	4	32.18	8	32.18	32.00	-4	3,168	-0.13%
2018/10/16	2	32.30	2	32.60	32.55	0	3,175	0.00%
2018/10/15	5	32.42	1.5	32.75	32.40	3.5	3,210	0.11%
2018/10/12	4	31.88	4	32.49	32.70	0	3,236	0.00%
2018/10/11	11	32.36	1	32.60	32.10	10	3,274	0.31%
2018/10/09	1	33.60	6	33.96	33.60	-5	3,256	-0.15%
2018/10/08	1	33.10	1	33.85	33.70	0	3,268	0.00%
2018/10/05	12	32.95	5	33.07	33.45	7	3,291	0.21%
2018/10/03	18	34.33	1	35.20	33.95	17	3,312	0.51%
2018/10/02	9	34.88	0	0.00	35.10	9	3,345	0.27%
2018/10/01	8	34.96	4	34.79	35.20	4	3,310	0.12%
2018/09/28	10	34.20	0	0.00	34.05	10	3,265	0.31%
2018/09/27	1	33.95	0	0.00	34.10	1	3,238	0.03%
2018/09/26	11	35.60	42	35.44	34.35	-31	3,162	-0.98%
2018/09/25	0	0.00	5	34.27	34.55	-5	2,907	-0.17%
2018/09/21	0	0.00	3	33.77	33.95	-3	2,962	-0.10%
2018/09/20	0	0.00	7	33.31	33.45	-7	2,955	-0.24%
2018/09/14	0	0.00	1	32.80	32.80	-1	2,997	-0.03%
2018/09/13	0	0.00	4	32.39	32.50	-4	2,993	-0.13%
2018/09/12	0	0.00	5	32.04	32.15	-5	2,985	-0.17%
2018/09/11	0	0.00	2	32.25	32.40	-2	3,014	-0.07%
2018/09/10	7	31.64	0	0.00	31.70	7	3,003	0.23%
2018/09/07	0	0.00	1	32.45	32.20	-1	2,992	-0.03%
2018/09/06	0	0.00	1	32.40	32.20	-1	2,994	-0.03%
2018/09/04	0	0.00	1	31.85	32.20	-1	3,028	-0.03%
2018/09/03	17	31.80	5	31.55	31.55	12	3,029	0.40%
2018/08/31	17	32.71	0	0.00	32.55	17	2,987	0.57%
2018/08/30	0	0.00	5	34.15	33.50	-5	2,964	-0.17%
2018/08/29	4	33.94	0	0.00	33.85	4	2,972	0.13%
2018/08/28	2	34.15	11	34.17	34.15	-9	2,966	-0.30%
2018/08/27	3	34.32	0	0.00	33.50	3	2,922	0.10%
2018/08/24	2	33.45	1	33.45	33.70	1	2,847	0.04%
2018/08/23	0	0.00	5	33.72	33.95	-5	2,883	-0.17%
2018/08/22	10	33.91	2	33.93	33.50	8	2,929	0.27%
2018/08/21	0	0.00	10	33.49	34.00	-10	2,928	-0.34%
2018/08/20	1	32.00	1	32.45	32.20	0	2,825	0.00%
2018/08/17	0	0.00	0.5	31.90	32.10	-0.5	2,972	-0.02%
2018/08/16	2	32.23	0	0.00	32.10	2	3,152	0.06%
2018/08/15	0	0.00	2	32.60	32.30	-2	3,284	-0.06%
2018/08/13	3	32.28	0	0.00	32.40	3	3,563	0.08%
2018/08/10	0	0.00	3	32.77	32.70	-3	3,783	-0.08%
2018/08/09	0	0.00	1	32.50	32.25	-1	3,811	-0.03%
2018/08/08	0	0.00	1	32.15	32.15	-1	3,860	-0.03%
2018/08/07	4	31.76	0	0.00	31.75	4	3,962	0.10%
2018/08/03	2	31.80	0	0.00	31.80	2	4,469	0.04%
2018/08/02	4	32.11	0	0.00	31.95	4	4,590	0.09%
2018/08/01	1	32.60	1	32.70	32.60	0	4,657	0.00%
2018/07/31	0	0.00	5	32.99	33.05	-5	4,783	-0.10%
2018/07/30	0	0.00	1	32.70	32.70	-1	4,794	-0.02%
2018/07/27	0	0.00	1.5	32.67	32.70	-1.5	4,810	-0.03%
2018/07/26	0	0.00	3	32.20	32.60	-3	4,801	-0.06%
2018/07/25	15	31.88	0	0.00	31.75	15	4,784	0.31%
2018/07/24	1	31.60	2	31.95	32.10	-1	4,778	-0.02%
2018/07/23	4	31.43	0	0.00	31.50	4	4,784	0.08%
2018/07/20	5	31.62	0	0.00	31.50	5	4,815	0.10%
2018/07/19	5	32.00	0	0.00	31.90	5	4,777	0.10%
2018/07/18	3	32.28	3	32.63	32.65	0	4,760	0.00%
2018/07/17	3	32.88	1	33.65	32.80	2	4,739	0.04%
2018/07/16	3	33.78	0	0.00	33.45	3	4,749	0.06%
2018/07/13	1	34.35	1	33.95	34.10	0	4,787	0.00%
2018/07/12	0	0.00	1	33.60	33.75	-1	4,790	-0.02%
2018/07/11	6	33.26	8	32.99	33.35	-2	4,841	-0.04%
2018/07/10	1	32.15	4	32.84	33.20	-3	4,924	-0.06%
2018/07/09	0	0.00	3	31.82	32.00	-3	4,890	-0.06%
2018/07/06	3	31.25	3	31.63	31.70	0	4,931	0.00%
2018/07/05	2	31.43	14	31.40	31.30	-12	5,035	-0.24%
2018/07/04	0	0.00	5	31.75	31.60	-5	5,181	-0.10%
2018/07/03	4	31.88	1	31.75	31.35	3	5,217	0.06%
2018/07/02	1	31.75	30	31.85	32.35	-29	5,223	-0.56%
2018/06/29	0	0.00	3	33.12	32.90	-3	5,180	-0.06%
2018/06/28	1	32.70	4	32.99	32.70	-3	5,118	-0.06%
2018/06/27	0	0.00	4	32.59	32.60	-4	5,092	-0.08%
2018/06/26	1	31.85	0	0.00	32.00	1	5,085	0.02%
2018/06/25	13	32.43	1	32.65	32.30	12	5,087	0.24%
2018/06/22	0	0.00	2	32.53	32.40	-2	5,115	-0.04%
2018/06/21	5	32.29	0	0.00	32.25	5	5,113	0.10%
2018/06/20	0	0.00	4	31.91	32.35	-4	5,151	-0.08%
2018/06/15	1	31.90	1	31.75	31.50	0	5,224	0.00%
2018/06/14	2	31.50	0	0.00	31.50	2	5,293	0.04%
2018/06/13	21	32.25	0	0.00	32.00	21	5,302	0.40%
2018/06/12	0	0.00	2	32.50	32.80	-2	5,341	-0.04%
2018/06/11	17	32.01	1	32.30	32.30	16	5,341	0.30%
2018/06/08	1	32.65	1	32.75	32.20	0	5,336	0.00%
2018/06/07	2	32.58	0	0.00	32.50	2	5,364	0.04%
2018/06/06	0	0.00	57	32.93	33.20	-57	5,396	-1.06%
2018/06/05	1	32.60	1	32.70	32.80	0	5,385	0.00%
2018/06/04	50	32.60	2	32.60	32.55	48	5,383	0.89%
2018/06/01	1	32.20	5	32.45	32.45	-4	5,448	-0.07%
2018/05/31	6	32.20	3	32.33	32.65	3	5,450	0.06%
2018/05/30	8	31.58	1	31.70	32.15	7	5,497	0.13%
2018/05/29	4	31.79	3	31.70	31.80	1	5,557	0.02%
2018/05/28	2	32.35	1	31.90	32.20	1	5,665	0.02%
2018/05/25	5	32.43	0	0.00	31.95	5	5,787	0.09%
2018/05/24	21	33.86	1	35.10	33.55	20	5,837	0.34%
2018/05/23	3	33.97	6	34.47	35.10	-3	5,730	-0.05%
2018/05/22	2	34.20	6	34.88	34.20	-4	5,670	-0.07%
2018/05/21	5	33.90	2	33.80	33.70	3	5,684	0.05%
2018/05/18	11	34.30	6	34.48	34.30	5	5,655	0.09%
2018/05/17	5	33.61	2	33.90	33.55	3	5,480	0.05%
2018/05/16	3	34.00	3	33.97	33.90	0	5,476	0.00%
2018/05/15	3	34.00	0	0.00	33.70	3	5,557	0.05%
2018/05/14	11	34.50	12	34.50	34.60	-1	5,598	-0.02%
2018/05/11	3	33.63	7.7	33.53	34.45	-4.7	5,466	-0.09%
2018/05/10	1	32.50	17	33.16	32.80	-16	5,189	-0.31%
2018/05/09	5	32.27	0	0.00	32.00	5	5,088	0.10%
2018/05/08	0	0.00	25	32.45	32.85	-25	5,054	-0.49%
2018/05/07	3	31.07	4	31.70	31.50	-1	4,955	-0.02%
2018/05/04	2	31.28	4	31.69	31.30	-2	4,982	-0.04%
2018/05/03	6	31.41	0	0.00	31.30	6	5,004	0.12%
2018/05/02	3	31.78	2	31.90	31.80	1	5,109	0.02%
2018/04/30	1	31.90	3	31.78	32.00	-2	5,148	-0.04%
2018/04/27	3	31.33	0	0.00	31.30	3	5,216	0.06%
2018/04/26	2	31.53	7	32.13	31.30	-5	5,297	-0.09%
2018/04/25	2	31.20	0	0.00	31.25	2	5,331	0.04%
2018/04/24	1	31.45	0	0.00	31.45	1	5,399	0.02%
2018/04/23	3	32.00	0	0.00	31.85	3	5,448	0.06%
2018/04/20	8	32.74	1	33.30	32.80	7	5,561	0.13%
2018/04/19	5	33.11	19	33.00	32.75	-14	5,613	-0.25%
2018/04/18	0	0.00	1	32.25	32.35	-1	5,643	-0.02%
2018/04/17	16	31.93	0	0.00	31.60	16	5,806	0.28%
2018/04/16	4	32.95	8	33.10	33.00	-4	5,997	-0.07%
2018/04/13	0	0.00	41	32.50	32.30	-41	6,696	-0.61%
2018/04/12	5	32.19	2	32.00	32.20	3	6,805	0.04%
2018/04/11	9	32.67	3	32.20	32.30	6	6,872	0.09%
2018/04/10	0	0.00	20	31.72	32.00	-20	6,983	-0.29%
2018/04/09	2	30.85	9	30.95	30.85	-7	6,913	-0.10%
2018/04/03	5	30.30	1	30.70	30.50	4	6,976	0.06%
2018/04/02	1	30.70	7	30.96	30.95	-6	7,081	-0.08%
2018/03/30	0	0.00	10	30.15	30.10	-10	7,234	-0.14%
2018/03/29	0	0.00	2	29.70	29.75	-2	7,241	-0.03%
2018/03/28	1	29.30	2	29.63	29.65	-1	7,236	-0.01%
2018/03/27	0	0.00	8	29.44	29.50	-8	7,259	-0.11%
2018/03/26	2	28.95	6	28.95	28.95	-4	7,275	-0.05%
2018/03/23	17	28.33	4	28.43	28.90	13	7,336	0.18%
2018/03/22	19	29.41	0	0.00	29.30	19	7,389	0.26%
2018/03/21	2	29.40	21	29.41	29.35	-19	7,460	-0.25%
2018/03/20	36	29.42	20	29.69	29.75	16	7,500	0.21%
2018/03/19	5	29.00	0	0.00	28.80	5	7,532	0.07%
2018/03/16	18	29.11	0	0.00	28.95	18	8,063	0.22%
2018/03/15	1	29.10	2	29.40	29.55	-1	8,105	-0.01%
2018/03/14	3	29.00	0	0.00	29.20	3	8,211	0.04%
2018/03/13	17	29.12	0	0.00	29.10	17	8,318	0.20%
2018/03/12	2	29.55	3	29.70	29.55	-1	8,427	-0.01%
2018/03/09	1	29.65	0	0.00	29.65	1	8,503	0.01%
2018/03/08	4	29.50	1	29.75	29.55	3	8,663	0.03%
2018/03/07	4	29.69	0	0.00	29.55	4	8,730	0.05%
2018/03/06	1	30.50	0	0.00	30.30	1	8,821	0.01%
2018/03/05	1	30.30	1	31.60	30.20	0	8,894	0.00%
2018/03/02	6	31.63	0	0.00	31.40	6	8,964	0.07%
2018/03/01	0	0.00	2	32.85	32.85	-2	8,911	-0.02%
2018/02/27	2	32.60	3	32.37	32.30	-1	8,827	-0.01%
2018/02/26	8	31.93	5	31.57	32.35	3	8,792	0.03%
2018/02/23	0	0.00	7	31.21	31.20	-7	8,708	-0.08%
2018/02/22	0	0.00	6	30.96	31.00	-6	8,829	-0.07%
2018/02/21	1	30.45	12	30.34	31.25	-11	9,087	-0.12%
2018/02/12	0	0.00	1	28.55	28.60	-1	9,113	-0.01%
2018/02/09	4	27.49	16	28.13	28.30	-12	9,569	-0.13%
2018/02/08	1	28.65	0	0.00	28.85	1	9,871	0.01%
2018/02/07	0	0.00	6	28.65	29.10	-6	10,069	-0.06%
2018/02/06	14	28.24	12	28.22	27.55	2	10,287	0.02%
2018/02/05	8	28.84	4	29.36	29.85	4	10,734	0.04%
2018/02/02	2	29.50	10	30.15	29.50	-8	11,032	-0.07%
2018/02/01	10	30.00	0	0.00	30.10	10	11,042	0.09%
2018/01/31	1	29.35	1	29.85	29.85	0	11,048	0.00%
2018/01/30	2	29.95	0	0.00	29.65	2	11,153	0.02%
2018/01/29	1	30.00	4	30.23	30.30	-3	11,224	-0.03%
2018/01/26	1	29.80	0	0.00	29.80	1	11,267	0.01%
2018/01/25	6	29.98	3	29.97	30.10	3	11,226	0.03%
2018/01/24	5	29.34	7	29.31	29.30	-2	11,126	-0.02%
2018/01/23	1	29.45	4	30.06	29.40	-3	11,075	-0.03%
2018/01/22	11	29.55	17	29.49	29.40	-6	10,994	-0.05%
2018/01/19	5	30.26	2	30.30	29.90	3	10,902	0.03%
2018/01/18	1	30.10	6	30.05	30.05	-5	10,830	-0.05%
2018/01/17	5	30.35	3	30.35	30.25	2	10,837	0.02%
2018/01/16	4	30.95	3	30.98	30.50	1	10,788	0.01%
2018/01/15	2	30.50	0	0.00	30.45	2	10,653	0.02%
2018/01/12	9	30.80	4	30.91	30.70	5	10,553	0.05%
2018/01/11	37	30.76	2	30.73	30.35	35	10,474	0.33%
2018/01/10	6	31.76	1	31.90	31.40	5	10,289	0.05%
2018/01/09	31	34.00	45	33.97	32.45	-14	10,046	-0.14%
2018/01/08	14	32.52	4	32.50	32.45	10	9,228	0.11%
2018/01/05	12	32.04	5	32.57	31.95	7	9,089	0.08%
2018/01/04	20	32.32	10	32.58	31.80	10	8,997	0.11%
2018/01/03	8	31.73	1	31.50	32.05	7	8,790	0.08%
2018/01/02	2	31.68	8	31.86	31.50	-6	8,725	-0.07%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－20天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析