花仙子 (1730)-元大-四維券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.0
漲跌
▲0.1
漲幅
+0.18%
成交量
20張
產業
上市化學類股▲0.44%
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	56.70	0	0.00	56.60	0.1	31	0.31%
2024/04/25	0	0.00	1	56.10	56.20	-1	30	-3.31%
2024/04/15	0	0.00	1	56.30	56.50	-1	28	-3.55%
2024/03/04	1	56.50	0	0.00	56.40	1	20	4.86%
2024/03/01	0	0.00	2	56.65	56.70	-2	20	-9.63%
2024/02/29	2	56.70	0	0.00	56.70	2	23	8.59%
2024/02/02	0.2	56.80	0	0.00	56.60	0.2	21	0.93%
2023/10/31	0	0.00	2	56.25	56.20	-2	17	-11.33%
2023/09/19	1	57.70	0	0.00	57.70	1	22	4.36%
2023/08/09	1	59.30	0	0.00	59.00	1	28	3.55%
2023/08/07	0	0.00	2.5	58.48	58.70	-2.5	28	-8.90%
2023/05/17	0	0.00	1	59.20	59.20	-1	20	-4.78%
2023/05/12	1	58.60	1	58.60	58.60	0	20	0.00%
2023/05/11	1	58.60	1	58.60	58.60	0	20	0.00%
2023/05/02	0	0.00	1	57.90	58.00	-1	20	-4.95%
2023/04/27	2	57.85	0	0.00	57.70	2	20	9.86%
2023/04/20	0	0.00	3	57.30	57.30	-3	20	-14.65%
2023/04/19	2	58.00	0	0.00	57.80	2	20	9.82%
2023/04/17	1	57.70	0	0.00	57.60	1	20	4.88%
2023/04/14	0	0.00	0.3	57.30	57.50	-0.3	20	-1.50%
2023/03/24	0.2	56.00	0	0.00	56.30	0.2	18	1.09%
2023/03/21	0	0.00	1	56.20	56.40	-1	18	-5.48%
2023/03/20	0.1	56.50	1	56.10	56.10	-0.9	18	-4.95%
2023/03/03	2	56.30	0	0.00	56.30	2	32	6.16%
2023/02/03	0.1	55.80	0	0.00	55.90	0.1	29	0.34%
2023/01/16	0.1	55.30	0	0.00	55.30	0.1	28	0.35%
2022/12/06	1	56.70	0	0.00	56.00	1	29	3.44%
2022/09/27	0	0.00	1	56.10	56.80	-1	17	-5.76%
2022/09/02	0.1	58.20	0	0.00	57.60	0.1	17	0.56%
2022/08/25	0	0.00	1	58.00	57.60	-1	17	-5.74%
2022/08/15	0	0.00	1	57.60	57.40	-1	16	-5.89%
2022/07/08	0	0.00	0	58.40	58.20	0	21	0.00%
2022/07/04	0	0.00	0.2	58.20	58.70	-0.2	21	-0.91%
2022/06/13	0	60.00	0	0.00	59.40	0	26	0.00%
2022/05/04	0.2	60.50	0	0.00	60.40	0.2	30	0.65%
2021/12/23	0	0.00	1	63.40	63.00	-1	32	-3.08%
2021/12/15	1	63.00	0	0.00	63.00	1	32	3.10%
2021/12/03	0	0.00	2	63.55	63.50	-2	35	-5.58%
2021/11/30	0	0.00	2	63.65	63.60	-2	36	-5.46%
2021/11/29	1	65.30	0	0.00	64.00	1	36	2.75%
2021/11/26	2	64.50	1	64.00	64.00	1	33	2.96%
2021/10/27	0	0.00	1	63.70	63.70	-1	57	-1.73%
2021/10/12	1	63.40	0	0.00	63.40	1	67	1.49%
2021/09/22	1	63.50	0	0.00	63.70	1	84	1.18%
2021/09/08	10	66.00	0	0.00	66.50	10	102	9.79%
2021/08/16	1	64.50	0	0.00	64.10	1	137	0.73%
2021/08/11	1	65.40	1	65.30	65.20	0	146	0.00%
2021/07/28	0	0.00	3	68.80	68.50	-3	284	-1.06%
2021/07/27	0	0.00	1	69.00	69.00	-1	286	-0.35%
2021/07/13	1	68.00	0	0.00	67.90	1	299	0.33%
2021/06/29	3	67.90	0	0.00	68.30	3	296	1.01%
2021/06/25	1	68.00	0.5	68.30	68.10	0.5	293	0.16%
2021/06/23	1	68.00	0	0.00	68.00	1	290	0.34%
2021/06/22	0.3	68.40	0	0.00	68.20	0.3	289	0.12%
2021/06/15	3	68.30	0	0.00	68.30	3	282	1.06%
2021/06/10	1	68.60	0	0.00	69.00	1	277	0.36%
2021/05/27	1	69.40	0	0.00	69.60	1	269	0.37%
2021/05/20	1	70.60	0	0.00	70.00	1	255	0.39%
2021/05/19	0.1	70.50	0	0.00	70.10	0.1	253	0.04%
2021/05/18	1.1	70.75	0	0.00	70.90	1.1	248	0.44%
2021/05/17	5	76.54	11	76.35	73.30	-6	231	-2.59%
2021/05/14	3	74.07	5	73.28	72.40	-2	174	-1.14%
2021/05/13	0	0.00	1	73.70	71.30	-1	153	-0.65%
2021/05/12	1	70.60	1	72.70	70.80	0	123	0.00%
2021/05/05	2	71.00	0	0.00	71.30	2	101	1.97%
2021/04/27	1	71.20	0	0.00	71.20	1	99	1.00%
2021/04/21	1	72.10	0	0.00	72.00	1	99	1.00%
2021/04/16	0	0.00	1	71.10	71.30	-1	100	-1.00%
2021/03/29	1	71.40	0	0.00	71.40	1	100	1.00%
2021/03/09	1	71.30	0	0.00	71.60	1	98	1.01%
2021/03/04	1	70.50	0	0.00	70.50	1	95	1.04%
2021/03/02	1	70.40	0	0.00	70.00	1	94	1.06%
2021/01/20	2	69.85	0	0.00	69.60	2	80	2.50%
2021/01/19	0	0.00	0.1	70.20	69.90	-0.1	77	-0.13%
2021/01/15	0	0.00	0.2	70.70	70.00	-0.2	74	-0.27%
2021/01/11	0.2	70.80	0	0.00	70.50	0.2	67	0.30%
2021/01/07	2	70.70	0	0.00	70.90	2	65	3.07%
2020/12/22	0	0.00	2	72.00	72.70	-2	66	-3.00%
2020/12/15	4	71.15	0	0.00	70.30	4	64	6.20%
2020/12/04	0	0.00	2	71.50	71.50	-2	61	-3.25%
2020/11/05	0	0.00	1	72.50	72.80	-1	84	-1.19%
2020/11/02	0	0.00	0	72.00	72.00	0	86	-0.02%
2020/10/28	0	0.00	0	72.76	72.10	0	89	-0.02%
2020/10/27	0	0.00	0	72.00	71.60	0	89	0.00%
2020/10/23	1	72.00	0	0.00	72.00	1	91	1.09%
2020/10/19	0	0.00	0	73.60	73.20	0	100	0.00%
2020/10/16	0	0.00	0	72.80	72.80	0	101	-0.02%
2020/10/13	0	0.00	1	73.10	73.40	-1	100	-0.99%
2020/08/28	10	72.10	0	0.00	71.70	10	168	5.92%
2020/08/27	1	72.90	0	0.00	72.80	1	178	0.56%
2020/08/26	0	0.00	9	72.53	73.50	-9	182	-4.92%
2020/07/09	0	0.00	1	75.90	75.50	-1	343	-0.29%
2020/07/06	0	0.00	2	76.70	76.80	-2	353	-0.57%
2020/06/12	0	0.00	1	74.20	76.00	-1	454	-0.22%
2020/06/11	0	0.00	4	76.00	75.50	-4	458	-0.87%
2020/06/03	0	0.00	0.1	77.00	76.70	-0.1	545	-0.02%
2020/06/02	0	0.00	2	75.20	75.30	-2	543	-0.37%
2020/05/18	0	0.00	1	71.50	70.80	-1	673	-0.15%
2020/05/14	0	0.00	4	71.50	71.50	-4	711	-0.56%
2020/05/13	2	71.80	0	0.00	71.50	2	717	0.28%
2020/05/08	0	0.00	2	68.85	68.90	-2	768	-0.26%
2020/05/07	2	69.40	1	69.20	70.10	1	841	0.12%
2020/05/06	4	69.25	5	70.06	69.10	-1	943	-0.11%
2020/04/24	1	63.50	0	0.00	63.60	1	1,469	0.07%
2020/04/20	0	0.00	1	64.00	65.00	-1	1,463	-0.07%
2020/04/14	0	0.00	1	62.90	62.80	-1	1,452	-0.07%
2020/04/09	0	0.00	2	60.35	60.50	-2	1,455	-0.14%
2020/04/06	0	0.00	1	60.70	61.10	-1	1,468	-0.07%
2020/03/31	1	59.20	1	58.70	58.80	0	1,458	0.00%
2020/03/27	2	58.60	1	58.10	57.20	1	1,449	0.07%
2020/03/26	1	58.10	5	56.20	58.80	-4	1,435	-0.28%
2020/03/24	2	51.00	0	0.00	51.30	2	1,409	0.14%
2020/03/20	0	0.00	1	49.10	50.80	-1	1,398	-0.07%
2020/03/19	1	47.80	2	47.88	47.80	-1	1,386	-0.07%
2020/03/18	5.1	54.20	1	53.60	53.10	4.1	1,370	0.30%
2020/03/17	2	53.90	1	54.10	54.00	1	1,363	0.07%
2020/03/16	1	58.00	0	0.00	56.60	1	1,357	0.07%
2020/03/13	3.1	55.35	3	55.23	55.60	0.1	1,333	0.01%
2020/03/12	5	62.90	4	61.98	61.20	1	1,307	0.08%
2020/03/10	4	67.50	5	66.74	68.10	-1	1,273	-0.08%
2020/03/09	1	72.20	0	0.00	71.00	1	1,250	0.08%
2020/03/02	11	73.31	25	73.58	72.20	-14	1,200	-1.17%
2020/02/27	26	74.37	5	73.92	73.50	21	1,187	1.77%
2020/02/26	1	74.80	1	74.30	74.20	0	1,172	0.00%
2020/02/25	2	75.10	0	0.00	75.10	2	1,167	0.17%
2020/02/24	2	77.00	0	0.00	76.00	2	1,149	0.17%
2020/02/21	4	76.55	17	76.31	75.30	-13	1,107	-1.17%
2020/02/20	1	74.10	1	74.50	74.10	0	1,069	0.00%
2020/02/19	1	74.30	0	0.00	74.20	1	1,065	0.09%
2020/02/18	1	74.90	3	74.83	74.70	-2	1,059	-0.19%
2020/02/17	10	76.24	7	76.76	75.00	3	1,049	0.29%
2020/02/14	5	74.70	0	0.00	74.40	5	1,015	0.49%
2020/02/13	1	73.60	2	73.65	74.80	-1	1,000	-0.10%
2020/02/12	1	74.10	0	0.00	74.10	1	982	0.10%
2020/02/11	0	0.00	3	75.20	75.00	-3	961	-0.31%
2020/02/10	4	77.03	2	78.20	75.90	2	934	0.21%
2020/02/07	14	77.91	21	78.01	77.60	-7	854	-0.82%
2020/02/06	2	72.85	1	73.10	72.60	1	742	0.13%
2020/02/05	2	81.85	5	80.16	78.90	-3	657	-0.46%
2020/02/04	3	89.97	5	88.56	87.60	-2	600	-0.33%
2020/02/03	13	96.06	12	95.88	97.30	1	496	0.20%
2020/01/31	5	89.04	12	89.12	88.50	-7	365	-1.92%
2020/01/30	3	85.00	1	85.00	85.00	2	223	0.89%
2020/01/20	4	76.68	2	76.50	77.30	2	210	0.95%
2020/01/09	2	71.90	0	0.00	71.80	2	175	1.14%
2020/01/06	2	73.90	0	0.00	73.60	2	179	1.12%
2020/01/02	2	74.80	0	0.00	74.70	2	171	1.16%
2019/12/31	5	73.76	5	72.60	73.20	0	165	0.00%
2019/12/30	0	0.00	0	71.30	70.40	0	156	0.00%
2019/12/23	0	0.00	0	74.60	70.20	0	162	0.00%
2019/12/12	2	70.60	0	0.00	70.60	2	166	1.20%
2019/12/02	0	0.00	1	71.20	71.20	-1	200	-0.50%
2019/11/15	6	72.37	0	0.00	72.10	6	208	2.87%
2019/11/14	6	72.92	0	0.00	73.00	6	213	2.81%
2019/11/12	1	71.00	0	0.00	71.40	1	214	0.47%
2019/11/04	1	71.60	0	0.00	71.60	1	232	0.43%
2019/10/18	2	72.30	0	0.00	72.40	2	250	0.80%
2019/10/14	5	70.66	0	0.00	70.30	5	256	1.95%
2019/10/07	10	72.40	0	0.00	71.20	10	313	3.19%
2019/10/01	1	74.60	0	0.00	74.30	1	321	0.31%
2019/09/19	2	75.50	0	0.00	75.10	2	324	0.62%
2019/09/11	0	0.00	2	76.20	76.10	-2	328	-0.61%
2019/09/09	0	0.00	1	80.20	80.40	-1	321	-0.31%
2019/09/06	0.3	81.00	1	80.20	80.50	-0.7	327	-0.21%
2019/09/05	0	0.00	1	80.60	80.80	-1	330	-0.30%
2019/08/26	1	80.70	0	0.00	80.30	1	404	0.25%
2019/08/22	0	0.00	1	82.00	81.90	-1	422	-0.24%
2019/08/21	0	0.00	1	82.80	83.00	-1	441	-0.23%
2019/08/14	0	0.00	1	82.00	81.80	-1	510	-0.20%
2019/08/12	2	83.50	0	0.00	83.30	2	522	0.38%
2019/08/07	0	0.00	1	85.60	84.90	-1	530	-0.19%
2019/08/05	1	81.80	0	0.00	81.50	1	559	0.18%
2019/07/30	1	87.30	0	0.00	87.20	1	597	0.17%
2019/07/29	0	0.00	0	89.10	88.60	0	628	0.00%
2019/07/12	3	86.10	1	85.10	86.00	2	653	0.31%
2019/07/11	2	88.20	0	0.00	88.20	2	625	0.32%
2019/07/05	2	92.70	0	0.00	92.60	2	602	0.33%
2019/07/03	0	0.00	1	90.50	90.50	-1	593	-0.17%
2019/06/25	1	91.90	0	0.00	91.40	1	598	0.17%
2019/06/17	0	0.00	1	88.70	88.50	-1	580	-0.17%
2019/06/11	1	92.30	1	90.80	90.50	0	566	0.00%
2019/05/31	2	89.00	3	88.73	88.00	-1	539	-0.19%
2019/05/30	0	0.00	1	87.80	88.20	-1	518	-0.19%
2019/05/29	1	88.00	0	0.00	88.40	1	514	0.19%
2019/05/28	1	88.80	1	88.60	89.30	0	503	0.00%
2019/05/27	3	88.87	1	90.50	91.10	2	486	0.41%
2019/05/22	1	81.70	1	84.20	84.80	0	438	0.00%
2019/05/20	0	0.00	1	78.30	80.10	-1	419	-0.24%
2019/05/07	1	80.30	0	0.00	77.50	1	369	0.27%
2019/05/06	0	0.00	3	77.73	77.90	-3	348	-0.86%
2019/05/03	1	73.30	0	0.00	74.20	1	314	0.32%
2019/05/02	1	72.80	1	73.40	72.90	0	301	0.00%
2019/04/30	1	72.50	5	72.94	72.90	-4	299	-1.34%
2019/04/29	1	71.70	0	0.00	71.90	1	294	0.34%
2019/04/26	0	0.00	1	71.40	71.20	-1	289	-0.35%
2019/04/25	0	0.00	2	70.20	71.00	-2	280	-0.71%
2019/04/19	2	68.80	0	0.00	68.70	2	276	0.72%
2019/04/12	1	69.00	0	0.00	68.80	1	297	0.34%
2019/04/08	0	0.00	0	71.10	71.10	0	299	0.00%
2019/03/29	3	69.60	0	0.00	69.60	3	348	0.86%
2019/03/28	1	71.00	0	0.00	70.30	1	376	0.27%
2019/03/11	0	0.00	2	73.00	72.70	-2	591	-0.34%
2019/03/04	1	69.60	0	0.00	69.30	1	609	0.16%
2019/02/25	2	69.40	1	69.30	69.40	1	608	0.16%
2019/02/18	2	72.70	0	0.00	71.80	2	591	0.34%
2019/01/25	0	0.00	0	68.10	67.60	0	554	0.00%
2019/01/15	1	65.60	0	0.00	65.50	1	538	0.19%
2019/01/14	0	0.00	1	65.00	65.40	-1	537	-0.19%
2019/01/10	1	66.40	5	66.96	65.70	-4	532	-0.75%
2019/01/09	3	65.07	0	0.00	64.60	3	524	0.57%
2019/01/08	1	63.90	0	0.00	64.20	1	517	0.19%
2019/01/02	1	63.00	0	0.00	63.00	1	514	0.19%
2018/12/27	3	62.77	3	62.60	62.50	0	507	0.00%
2018/12/26	0	0.00	1	63.90	61.30	-1	499	-0.20%
2018/12/25	1	65.20	0	0.00	63.70	1	482	0.21%
2018/12/18	0	0.00	1	68.40	66.80	-1	372	-0.27%
2018/12/17	0	0.00	2	67.20	67.20	-2	354	-0.56%
2018/12/14	1	69.70	2	71.10	69.40	-1	336	-0.30%
2018/12/11	0	0.00	2	63.10	63.20	-2	228	-0.88%
2018/12/04	1	55.70	0	0.00	55.00	1	164	0.61%
2018/11/28	1	55.80	1	56.30	55.90	0	142	0.00%
2018/11/21	0	0.00	1	52.00	51.90	-1	121	-0.83%
2018/11/16	2	51.80	0	0.00	51.60	2	123	1.62%
2018/10/23	0	0.00	2	49.00	49.00	-2	132	-1.51%
2018/09/26	1	50.50	0	0.00	50.30	1	160	0.62%
2018/09/12	1	51.20	0	0.00	51.20	1	156	0.64%
2018/09/10	2	50.00	0	0.00	50.10	2	153	1.30%
2018/07/31	0	0.00	5	55.30	55.20	-5	108	-4.63%
2018/07/27	0	0.00	0	56.40	56.20	0	105	0.00%
2018/07/26	5	54.80	0	0.00	55.50	5	103	4.85%
2018/07/23	5	55.10	0	0.00	55.40	5	96	5.20%
2018/03/09	0	0.00	3	43.60	43.80	-3	92	-3.25%
2018/02/27	0	0.00	1	43.35	43.30	-1	90	-1.10%
2018/02/12	1	41.20	0	0.00	41.50	1	79	1.26%