科妍 (1786)-元大-四維券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
133.0
漲跌
▲4.5
漲幅
+3.50%
成交量
1,456張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	132.00	0	0.00	133.00	10	1,264	0.79%
2024/06/24	1	128.50	0	0.00	128.50	1	1,259	0.08%
2024/06/17	11	128.36	1	126.50	126.00	10	1,184	0.84%
2024/06/13	1	115.00	0	0.00	116.00	1	1,104	0.09%
2024/06/11	0	116.00	0	0.00	114.00	0	1,091	0.00%
2024/06/07	2	120.50	4	118.00	116.50	-2	1,079	-0.19%
2024/06/06	2	119.00	0	0.00	119.00	2	1,064	0.19%
2024/06/04	0	0.00	3.3	115.04	117.00	-3.3	986	-0.34%
2024/06/03	1	106.50	1	107.00	106.50	0	957	0.00%
2024/05/31	0	104.50	0	0.00	105.00	0	955	0.00%
2024/05/29	1	100.00	0	0.00	100.50	1	962	0.10%
2024/05/08	1	104.00	1	104.50	103.50	0	989	0.00%
2024/04/22	0	0.00	4	104.50	103.00	-4	915	-0.44%
2024/04/19	2	103.00	0	0.00	104.00	2	910	0.22%
2024/04/16	2	104.50	0	0.00	104.00	2	869	0.23%
2024/04/15	3	110.33	0	0.00	109.50	3	848	0.35%
2024/04/11	1	106.50	1	106.50	109.00	0	812	0.00%
2024/04/10	2	119.00	23	116.30	105.00	-21	768	-2.73%
2024/04/09	0	0.00	1	114.00	108.50	-1	610	-0.16%
2024/04/08	9	115.39	3	113.33	116.00	6	577	1.04%
2024/04/03	3	111.50	0	0.00	114.50	3	542	0.55%
2024/04/02	3	111.83	53	113.44	112.50	-50	513	-9.73%
2024/04/01	0	0.00	7.1	105.93	107.00	-7.1	443	-1.60%
2024/03/29	2	96.35	0	0.00	97.40	2	381	0.52%
2024/03/28	0	0.00	1	95.50	95.20	-1	371	-0.27%
2024/03/25	1	93.50	5	93.50	93.60	-4	328	-1.22%
2024/03/13	0	88.80	0	0.00	88.70	0	286	0.00%
2024/03/08	0	88.80	0	0.00	89.90	0	270	0.00%
2024/03/01	0	0.00	3	89.00	89.40	-3	223	-1.35%
2024/02/23	0	0.00	1	86.40	85.90	-1	201	-0.50%
2024/02/20	3	82.77	0	0.00	82.60	3	185	1.62%
2024/02/19	0	82.90	3	81.60	83.70	-3	179	-1.67%
2024/02/16	0	0.00	7	79.50	79.00	-7	155	-4.51%
2023/12/12	0	0.00	0.7	76.00	75.90	-0.7	238	-0.29%
2023/12/05	0	0.00	1	77.80	78.80	-1	263	-0.38%
2023/12/01	1	78.80	0	0.00	78.70	1	371	0.27%
2023/11/24	0	0.00	10	78.60	79.00	-10	418	-2.39%
2023/11/22	5	78.00	0	0.00	78.00	5	466	1.07%
2023/11/20	5	77.70	2	78.50	78.40	3	465	0.64%
2023/11/14	2	76.00	0	0.00	76.20	2	467	0.43%
2023/11/06	0	0.00	5	75.90	76.70	-5	485	-1.03%
2023/11/03	5	76.42	0	0.00	75.30	5	492	1.02%
2023/10/27	0	0.00	1	76.00	76.70	-1	524	-0.19%
2023/10/25	0	0.00	3	76.00	75.60	-3	549	-0.55%
2023/10/19	2	73.40	0	0.00	74.80	2	664	0.30%
2023/10/18	2	73.50	0	0.00	72.30	2	681	0.29%
2023/10/17	0	0.00	0	76.00	74.60	0	774	0.00%
2023/10/11	10	78.80	0	0.00	78.80	10	855	1.17%
2023/10/04	0	0.00	3	85.83	86.30	-3	857	-0.35%
2023/09/28	3	82.97	0	0.00	83.50	3	921	0.33%
2023/09/07	1	93.70	3	92.07	87.40	-2	1,120	-0.18%
2023/09/06	2	88.50	0	0.00	89.50	2	1,054	0.19%
2023/09/04	0	0.00	2	88.00	85.30	-2	1,085	-0.18%
2023/08/29	2	87.85	2	88.20	87.10	0	1,041	0.00%
2023/08/28	1	84.00	0	0.00	84.30	1	1,002	0.10%
2023/08/25	0	0.00	3	81.30	80.80	-3	992	-0.30%
2023/08/22	3	80.07	1.6	78.81	78.80	1.4	997	0.14%
2023/08/16	0	0.00	1	80.70	81.30	-1	1,000	-0.10%
2023/08/15	0	0.00	0	80.20	79.80	0	1,006	0.00%
2023/08/07	0	0.00	2.1	83.56	83.60	-2.1	1,021	-0.21%
2023/08/02	2	81.40	8	81.85	81.00	-6	1,056	-0.57%
2023/07/28	0	0.00	5	86.30	86.50	-5	1,081	-0.46%
2023/07/27	1	88.70	0	0.00	88.50	1	1,067	0.09%
2023/07/26	2	89.65	0	0.00	88.80	2	1,055	0.19%
2023/07/25	5	94.62	0	0.00	95.30	5	1,023	0.49%
2023/07/24	5	88.86	0	0.00	88.70	5	974	0.51%
2023/07/20	1	87.00	2	92.70	88.00	-1	964	-0.10%
2023/07/19	4	93.95	17	93.09	93.90	-13	879	-1.48%
2023/07/18	3	86.40	0	0.00	87.10	3	856	0.35%
2023/07/17	0	0.00	3	89.60	89.30	-3	911	-0.33%
2023/07/14	1	87.10	1	85.00	85.00	0	909	0.00%
2023/07/13	0	0.00	0.5	84.60	84.50	-0.5	909	-0.06%
2023/07/11	10	87.65	0	0.00	87.60	10	898	1.11%
2023/07/07	3	86.90	0	0.00	86.90	3	885	0.34%
2023/07/05	2	87.00	0	0.00	87.30	2	834	0.24%
2023/07/03	5.5	90.40	3	91.20	91.30	2.5	813	0.31%
2023/06/30	1	88.50	2	89.50	90.50	-1	772	-0.13%
2023/06/29	1	86.50	6.2	86.17	86.10	-5.2	734	-0.71%
2023/06/28	0	0.00	15	82.10	81.90	-15	696	-2.15%
2023/06/27	0.2	81.50	0	0.00	80.10	0.2	678	0.03%
2023/06/21	0	0.00	1	79.00	79.40	-1	644	-0.16%
2023/06/12	0	0.00	1	77.80	74.00	-1	636	-0.16%
2023/06/09	1	76.00	2	74.65	76.00	-1	620	-0.16%
2023/06/08	0	0.00	1	72.50	72.10	-1	586	-0.17%
2023/06/02	0	0.00	2	69.80	69.50	-2	643	-0.31%
2023/05/29	2	67.70	0	0.00	69.20	2	727	0.27%
2023/05/26	0	0.00	1	67.50	67.40	-1	739	-0.14%
2023/05/24	0	0.00	3	70.70	69.90	-3	760	-0.39%
2023/05/23	3	70.57	0	0.00	70.70	3	772	0.39%
2023/05/17	2	70.60	0	0.00	70.70	2	789	0.25%
2023/05/15	0	0.00	3	70.90	70.60	-3	789	-0.38%
2023/05/12	5	70.72	0	0.00	71.80	5	791	0.63%
2023/05/11	5	70.72	0	0.00	70.30	5	794	0.63%
2023/05/10	1	74.60	20	74.12	74.40	-19	774	-2.45%
2023/05/09	21	73.10	5	74.06	71.30	16	757	2.11%
2023/05/08	1	72.60	0	0.00	72.60	1	753	0.13%
2023/05/05	3	74.00	1	76.40	73.90	2	757	0.26%
2023/05/04	10	76.43	1	74.30	77.90	9	748	1.20%
2023/05/03	1	72.40	0	0.00	71.90	1	724	0.14%
2023/05/02	0	0.00	1	73.30	73.40	-1	724	-0.14%
2023/04/28	2	72.70	5	72.30	72.50	-3	725	-0.41%
2023/04/27	2	71.00	0	0.00	70.50	2	722	0.28%
2023/04/26	2	70.85	0	0.00	71.40	2	721	0.28%
2023/04/25	1	72.60	0	0.00	72.30	1	722	0.14%
2023/04/21	6	77.50	6	74.63	72.00	0	698	0.00%
2023/04/20	42	76.46	10	79.60	75.50	32	657	4.87%
2023/04/19	0	0.00	1	73.10	73.40	-1	592	-0.17%
2023/04/17	0	0.00	0.1	70.70	70.80	-0.1	588	-0.02%
2023/04/07	0	66.70	0	0.00	65.60	0	877	0.00%
2023/03/28	0	0.00	3	65.10	65.20	-3	895	-0.33%
2023/03/27	2	67.35	1	66.50	66.40	1	904	0.11%
2023/03/24	2	65.10	0.1	65.00	64.70	1.9	897	0.21%
2023/03/22	0	0.00	4	66.90	65.90	-4	904	-0.44%
2023/03/15	4	70.00	0	0.00	69.60	4	933	0.43%
2023/03/10	0	0.00	1	69.80	69.10	-1	911	-0.11%
2023/03/09	0	0.00	1	68.30	69.30	-1	903	-0.11%
2023/03/08	1.1	71.58	0	0.00	71.10	1.1	880	0.12%
2023/03/07	0	0.00	1	73.20	72.10	-1	864	-0.12%
2023/03/06	0	0.00	1.3	71.88	72.20	-1.3	841	-0.15%
2023/03/03	2	68.85	2	70.20	70.30	0	816	0.00%
2023/03/01	0	0.00	1	66.00	65.60	-1	768	-0.13%
2023/02/17	0	0.00	0.1	60.30	60.60	-0.1	682	-0.02%
2023/01/11	0	0.00	1	52.40	52.30	-1	564	-0.18%
2023/01/04	0	0.00	1	54.70	54.20	-1	542	-0.18%
2023/01/03	0	0.00	1	53.00	53.60	-1	531	-0.19%
2022/12/29	1	55.70	1	55.30	56.40	0	504	0.00%
2022/12/28	7	62.14	10	62.97	56.10	-3	442	-0.68%
2022/12/09	0	0.00	2	54.45	54.70	-2	159	-1.25%
2022/12/07	1	53.60	0	0.00	52.20	1	126	0.79%
2022/11/04	1	48.25	1	49.50	49.10	0	335	0.00%
2022/10/27	1	46.85	2	47.23	47.30	-1	334	-0.30%
2022/10/25	0.1	44.30	0	0.00	44.20	0.1	328	0.03%
2022/10/24	0	0.00	3	44.63	44.45	-3	327	-0.92%
2022/10/11	1	48.40	4	47.04	47.35	-3	312	-0.96%
2022/10/07	3	47.22	0	0.00	45.80	3	303	0.99%
2022/09/28	0	0.00	2	45.00	44.00	-2	296	-0.67%
2022/09/27	2	46.50	0	0.00	46.95	2	295	0.68%
2022/09/15	0	0.00	1	47.80	47.15	-1	286	-0.35%
2022/09/14	0	0.00	1	47.50	47.45	-1	285	-0.35%
2022/09/13	2	47.58	5	47.10	47.05	-3	284	-1.06%
2022/09/12	1	47.20	1	47.30	46.95	0	282	0.00%
2022/09/08	5	46.69	0	0.00	46.80	5	281	1.78%
2022/09/06	0	0.00	3	48.72	47.10	-3	275	-1.09%
2022/09/02	3	51.37	8	51.58	51.30	-5	263	-1.90%
2022/09/01	5	49.78	0	0.00	49.45	5	245	2.03%
2022/08/31	2	52.30	0	0.00	51.50	2	239	0.83%
2022/08/30	0	0.00	1	50.30	51.30	-1	218	-0.46%
2022/08/29	2	52.85	11.3	52.04	52.30	-9.3	197	-4.67%
2022/08/26	8	49.40	0	0.00	48.70	8	130	6.14%
2022/08/25	0	0.00	8	47.76	48.30	-8	124	-6.43%
2022/08/24	8	48.73	0	0.00	47.80	8	119	6.70%
2022/08/23	0	0.00	3	48.48	49.25	-3	76	-3.93%
2022/08/22	1	45.60	0	0.00	44.80	1	51	1.94%
2022/08/17	0	0.00	3	42.80	42.95	-3	44	-6.77%
2022/08/11	3	42.48	0	0.00	41.90	3	42	7.14%
2022/08/10	0	0.00	1	43.00	42.40	-1	41	-2.42%
2022/08/09	3	40.73	3	43.90	43.45	0	39	0.00%
2022/08/05	1	40.20	0	0.00	40.00	1	31	3.17%
2022/06/28	0	41.25	0	0.00	41.20	0	48	0.00%
2022/04/21	1	43.00	0	0.00	43.00	1	62	1.60%
2022/03/28	0.1	41.50	0	0.00	41.15	0.1	53	0.23%
2022/03/14	0	0.00	1	40.55	40.75	-1	50	-1.97%
2022/03/04	0.1	44.70	0	0.00	44.65	0.1	43	0.15%
2022/01/11	1	49.95	1	49.70	49.50	0	38	0.00%
2022/01/06	0	49.00	0	0.00	49.10	0	35	0.10%
2022/01/05	0.5	49.40	0	0.00	49.35	0.5	35	1.40%
2022/01/04	0.3	50.00	0	0.00	49.70	0.3	35	0.93%
2021/11/23	0	0.00	2	51.60	52.30	-2	44	-4.49%
2021/11/10	2	50.20	0	0.00	49.85	2	41	4.84%
2021/09/30	0	0.00	9	55.01	55.40	-9	57	-15.68%
2021/09/29	0	0.00	1	55.70	55.30	-1	59	-1.69%
2021/09/28	0	0.00	8	55.64	56.20	-8	58	-13.60%
2021/09/27	0	0.00	10	55.98	56.00	-10	58	-17.06%
2021/09/23	0	0.00	15	54.30	54.60	-15	58	-25.47%
2021/08/27	0	0.00	1	56.00	56.00	-1	60	-1.66%
2021/08/23	0	0.00	4	54.03	54.90	-4	63	-6.29%
2021/08/18	6	54.13	0	0.00	54.20	6	65	9.15%
2021/08/11	14	56.93	1	55.70	55.70	13	70	18.43%
2021/08/10	5	57.30	0	0.00	57.30	5	70	7.07%
2021/08/09	20	58.50	0	0.00	57.90	20	77	25.90%
2021/08/03	0	0.00	3	59.07	59.50	-3	82	-3.64%
2021/07/14	0	0.00	2	53.05	53.80	-2	79	-2.53%
2021/07/06	0	0.00	2	55.30	54.80	-2	85	-2.35%
2021/07/01	2	54.30	0	0.00	53.90	2	85	2.34%
2021/06/29	0	0.00	2	54.30	54.10	-2	89	-2.23%
2021/06/15	0	0.00	3	54.10	54.00	-3	100	-2.97%
2021/06/02	0	0.00	1	53.20	53.30	-1	105	-0.95%
2021/05/28	7	52.13	0	0.00	51.90	7	106	6.60%
2021/05/21	1	50.70	0	0.00	50.70	1	112	0.89%
2021/05/14	0	0.00	4	51.30	50.80	-4	101	-3.92%
2021/05/13	2	50.70	0	0.00	50.70	2	100	1.98%
2021/05/11	1	54.10	0	0.00	53.60	1	99	1.01%
2021/05/03	1	58.60	1	57.80	57.70	0	98	0.00%
2021/04/29	0	0.00	1	58.70	58.50	-1	97	-1.02%
2021/04/28	0	0.00	0.1	58.30	58.90	-0.1	101	-0.07%
2021/04/22	0	0.00	1	59.10	58.50	-1	105	-0.95%
2021/04/16	0	0.00	2.1	58.74	59.00	-2.1	108	-1.94%
2021/04/13	0	0.00	1.1	61.02	59.60	-1.1	110	-1.02%
2021/04/12	3	61.77	0	0.00	61.50	3	108	2.76%
2021/04/09	2	61.00	0	0.00	60.90	2	108	1.85%
2021/04/08	0	0.00	0.1	61.20	61.20	-0.1	108	-0.06%
2021/04/06	1	61.00	0	60.80	60.80	1	109	0.87%
2021/03/31	0	0.00	3	60.00	60.50	-3	106	-2.82%
2021/03/30	0	0.00	2	59.70	59.60	-2	104	-1.91%
2021/03/29	0	0.00	5	59.50	59.50	-5	104	-4.79%
2021/03/26	4	58.40	0	0.00	58.80	4	103	3.86%
2021/03/24	2	57.65	0	0.00	57.60	2	100	1.98%
2021/03/17	1	56.70	0	0.00	56.70	1	101	0.98%
2021/02/03	0.1	56.10	0	0.00	56.60	0.1	101	0.14%
2021/01/22	0	0.00	1	53.20	53.30	-1	107	-0.93%
2021/01/18	1	56.00	1	56.40	56.60	0	102	0.00%
2021/01/12	1	59.00	0	0.00	59.00	1	106	0.94%
2021/01/11	1	60.00	3	59.30	59.30	-2	103	-1.92%
2021/01/08	1	60.00	0	0.00	60.50	1	103	0.96%
2021/01/07	0	60.20	0	0.00	60.00	0	107	0.00%
2020/12/29	0	0.00	2	59.90	60.40	-2	129	-1.54%
2020/12/24	1	61.00	0	0.00	61.30	1	133	0.75%
2020/12/23	2	61.30	0	0.00	61.40	2	137	1.45%
2020/12/09	0.5	63.40	0	0.00	63.60	0.5	212	0.22%
2020/12/03	1	64.40	0	0.00	64.60	1	302	0.33%
2020/12/01	1	64.30	0	0.00	64.70	1	304	0.33%
2020/11/17	0.4	64.20	0	0.00	63.90	0.4	337	0.10%
2020/11/10	1	65.40	0	0.00	65.80	1	345	0.29%
2020/11/09	3	64.80	0	0.00	65.10	3	341	0.88%
2020/10/20	0	0.00	1	65.50	65.50	-1	359	-0.28%
2020/10/14	4	65.55	0	0.00	65.50	4	366	1.09%
2020/10/12	3	64.23	1	64.80	65.00	2	368	0.54%
2020/10/08	0.8	67.50	0	0.00	67.40	0.8	365	0.21%
2020/10/07	0	0.00	3	69.00	69.00	-3	364	-0.82%
2020/09/25	1	69.80	1	69.10	69.50	0	419	0.00%
2020/09/24	2	72.45	1	74.00	72.30	1	415	0.24%
2020/09/21	1	74.00	2	74.25	74.20	-1	407	-0.25%
2020/09/18	1	74.40	2	74.20	74.60	-1	401	-0.25%
2020/09/17	0	0.00	2	73.85	73.30	-2	393	-0.51%
2020/09/15	3	72.37	3	74.00	73.20	0	385	0.00%
2020/09/11	0	0.00	5	72.30	70.80	-5	371	-1.34%
2020/09/09	5	73.84	1	72.40	72.50	4	360	1.11%
2020/09/08	0	0.00	7.3	72.70	72.70	-7.3	309	-2.35%
2020/09/07	6	66.45	0	0.00	66.10	6	293	2.05%
2020/08/26	0	0.00	4	67.55	67.20	-4	345	-1.16%
2020/08/25	0	0.00	4	66.73	67.20	-4	343	-1.16%
2020/08/21	0	0.00	2	65.40	65.20	-2	341	-0.59%
2020/08/20	2	63.70	0	0.00	63.10	2	340	0.59%
2020/08/19	0	0.00	2	65.15	64.60	-2	332	-0.60%
2020/08/17	0	0.00	1	65.20	65.20	-1	338	-0.30%
2020/08/11	0	0.00	3	64.63	64.70	-3	347	-0.86%
2020/08/10	1	64.00	0	0.00	64.40	1	345	0.29%
2020/08/07	1	64.50	1	65.30	64.60	0	344	0.00%
2020/08/04	0	0.00	4	67.45	67.70	-4	339	-1.18%
2020/08/03	0	0.00	1	66.20	66.90	-1	343	-0.29%
2020/07/31	1	66.20	0	0.00	66.20	1	346	0.29%
2020/07/27	2	64.60	0	0.00	65.50	2	374	0.53%
2020/07/16	1	66.70	0	0.00	66.80	1	375	0.27%
2020/07/14	0	0.00	1	68.20	66.30	-1	382	-0.26%
2020/07/10	0	0.00	2	68.10	68.10	-2	422	-0.47%
2020/07/07	0	0.00	3	67.20	67.10	-3	386	-0.78%
2020/07/03	0	0.00	2	67.10	65.50	-2	377	-0.53%
2020/07/02	2	64.90	0	0.00	66.20	2	372	0.54%
2020/06/29	2	63.00	0	0.00	63.10	2	364	0.55%
2020/06/23	0	0.00	1	64.20	64.20	-1	367	-0.27%
2020/06/19	0	0.00	2	65.60	64.70	-2	366	-0.54%
2020/06/18	2	65.70	2	65.50	64.90	0	365	0.00%
2020/06/17	0	0.00	4	64.70	64.10	-4	360	-1.11%
2020/06/16	1	63.00	0	0.00	63.30	1	361	0.28%
2020/06/15	1	63.50	2	63.30	62.30	-1	372	-0.27%
2020/06/12	3	60.60	0	0.00	61.80	3	375	0.80%
2020/06/11	6	63.23	0	0.00	62.20	6	378	1.58%
2020/06/08	0	0.00	2	66.45	66.40	-2	394	-0.51%
2020/06/05	2	66.90	0	0.00	66.60	2	396	0.50%
2020/06/04	1	67.40	1	67.50	69.40	0	383	0.00%
2020/06/03	0	0.00	4	64.50	64.00	-4	355	-1.13%
2020/05/29	4	62.60	0	0.00	63.20	4	352	1.13%
2020/05/25	0	0.00	6	64.10	64.30	-6	358	-1.67%
2020/05/22	0	0.00	2	63.10	62.80	-2	355	-0.56%
2020/05/20	2	62.50	0	0.00	62.30	2	350	0.57%
2020/05/18	0	0.00	1	63.20	63.40	-1	356	-0.28%
2020/05/08	4	62.90	0	0.00	63.00	4	356	1.12%
2020/05/06	0	0.00	7	65.26	64.30	-7	349	-2.00%
2020/05/05	1	63.30	3	63.20	64.00	-2	337	-0.59%
2020/04/30	3	62.37	2	62.00	62.50	1	334	0.30%
2020/04/29	3	62.17	0	0.00	62.00	3	333	0.90%
2020/04/27	3	60.50	2	61.30	61.70	1	352	0.28%
2020/04/22	3	59.83	1	60.00	60.00	2	355	0.56%
2020/04/16	5	63.08	6	62.92	62.60	-1	344	-0.29%
2020/04/14	0	0.00	2	53.20	53.10	-2	305	-0.65%
2020/04/09	1	52.60	0	0.00	53.00	1	330	0.30%
2020/04/08	0	0.00	3	49.53	49.50	-3	319	-0.94%
2020/04/07	0	0.00	8	49.55	48.85	-8	319	-2.50%
2020/04/06	0	0.00	3	47.80	47.80	-3	319	-0.94%
2020/04/01	2	46.10	0	0.00	46.40	2	319	0.63%
2020/03/31	3	46.20	0	0.00	45.70	3	318	0.94%
2020/03/30	6	45.00	6	45.58	45.55	0	318	0.00%
2020/03/27	0	0.00	2	46.70	46.15	-2	319	-0.63%
2020/03/26	2	45.60	0	0.00	46.30	2	318	0.63%
2020/03/25	4	46.18	4	47.03	46.00	0	321	0.00%
2020/03/18	0	0.00	6	41.32	42.00	-6	316	-1.90%
2020/03/16	0	0.00	2	45.25	44.25	-2	311	-0.64%
2020/03/13	3	44.55	0	0.00	44.85	3	313	0.96%
2020/03/12	6	50.80	1	50.20	49.50	5	304	1.64%
2020/03/10	2	54.75	0	0.00	56.30	2	289	0.69%
2020/03/02	1	59.70	0	0.00	59.20	1	434	0.23%
2020/02/21	1	63.50	0	0.00	63.70	1	474	0.21%
2020/02/03	2	60.55	1	61.60	62.00	1	557	0.18%
2020/01/30	5	66.20	1	64.90	64.80	4	556	0.72%
2020/01/17	1	72.30	0	0.00	72.40	1	549	0.18%
2020/01/16	3	73.23	4	73.55	72.70	-1	556	-0.18%
2020/01/15	1	72.60	0	0.00	72.60	1	575	0.17%
2020/01/14	1	71.60	0	0.00	71.60	1	616	0.16%
2020/01/13	1	72.20	1	72.00	72.10	0	615	0.00%
2020/01/08	4	71.98	0	0.00	71.30	4	608	0.66%
2020/01/07	0	0.00	4	74.70	73.00	-4	605	-0.66%
2020/01/06	1	72.60	0	0.00	72.20	1	584	0.17%
2019/12/31	1	71.60	0	0.00	71.80	1	583	0.17%
2019/12/27	0	0.00	5	72.50	72.10	-5	583	-0.86%
2019/12/24	1	72.70	1	72.70	72.60	0	594	0.00%
2019/12/20	0	0.00	1	72.90	72.40	-1	605	-0.17%
2019/12/16	2	71.55	0	0.00	72.00	2	635	0.31%
2019/12/13	1	71.30	0	0.00	71.30	1	646	0.15%
2019/12/09	1	73.30	0	0.00	73.30	1	663	0.15%
2019/12/06	0.1	73.70	0	0.00	73.70	0.1	691	0.02%
2019/12/05	0.2	73.40	0	0.00	73.30	0.2	722	0.02%
2019/12/03	1	73.50	0	0.00	73.50	1	719	0.14%
2019/12/02	17	74.49	19	74.78	74.10	-2	710	-0.28%
2019/11/29	4	76.65	0	0.00	76.30	4	699	0.57%
2019/11/28	0	0.00	5	77.10	78.20	-5	658	-0.76%
2019/11/27	1	74.80	1	74.80	74.20	0	594	0.00%
2019/11/26	0	0.00	2	75.15	74.70	-2	600	-0.33%
2019/11/25	1	74.10	1	74.80	74.00	0	592	0.00%
2019/11/22	0	0.00	5	74.56	74.90	-5	584	-0.85%
2019/11/20	4	71.88	0	0.00	71.90	4	559	0.71%
2019/11/19	0	0.00	1	72.40	72.70	-1	563	-0.18%
2019/11/18	1.3	71.55	0	0.00	71.70	1.3	563	0.23%
2019/11/14	2	72.25	8	72.29	71.80	-6	565	-1.06%
2019/11/12	1	73.10	0	0.00	73.80	1	556	0.18%
2019/11/11	1	73.10	0	0.00	73.20	1	555	0.18%
2019/11/08	2	73.75	5	73.80	74.00	-3	553	-0.54%
2019/11/07	10	75.99	1	75.50	74.20	9	555	1.62%
2019/11/06	3	74.10	2	75.15	74.40	1	522	0.19%
2019/11/05	0	0.00	3	74.90	75.00	-3	515	-0.58%
2019/11/04	1	73.90	0	0.00	73.60	1	507	0.20%
2019/10/31	3	73.77	2	74.35	73.50	1	513	0.19%
2019/10/30	0	0.00	1	72.60	74.00	-1	511	-0.20%
2019/10/29	1	71.70	0	0.00	71.80	1	507	0.20%
2019/10/28	2	72.55	0	0.00	72.50	2	528	0.38%
2019/10/24	3	74.27	0	0.00	73.30	3	532	0.56%
2019/10/23	6	74.88	4	75.10	74.20	2	536	0.37%
2019/10/22	8	72.75	27	74.06	74.00	-19	522	-3.63%
2019/10/21	1	69.90	0	0.00	69.60	1	498	0.20%
2019/10/18	0	0.00	1	70.10	70.00	-1	524	-0.19%
2019/10/17	0	0.00	2	69.90	69.70	-2	551	-0.36%
2019/10/16	2	69.40	0	0.00	69.70	2	655	0.31%
2019/10/15	3	69.37	1	69.60	69.20	2	667	0.30%
2019/10/14	6	69.93	0	0.00	69.30	6	700	0.86%
2019/10/08	4	71.52	0	0.00	70.90	4	729	0.55%
2019/10/07	1	71.80	0	0.00	71.70	1	751	0.13%
2019/10/03	1	71.70	1	71.70	72.20	0	870	0.00%
2019/10/02	0	0.00	1	71.60	71.70	-1	881	-0.11%
2019/10/01	1	70.70	0	0.00	71.10	1	880	0.11%
2019/09/27	4	70.93	0	0.00	71.30	4	878	0.46%
2019/09/26	0	0.00	1	73.10	72.60	-1	872	-0.11%
2019/09/25	0	0.00	14	73.60	73.50	-14	882	-1.59%
2019/09/24	16	75.28	2	75.55	73.90	14	874	1.60%
2019/09/23	1	72.60	0	0.00	72.70	1	855	0.12%
2019/09/20	2	74.00	3	73.60	72.70	-1	851	-0.12%
2019/09/19	2	74.50	2	74.40	74.40	0	842	0.00%
2019/09/18	3	74.60	1	74.90	74.30	2	838	0.24%
2019/09/16	8	73.70	23	73.30	73.40	-15	827	-1.81%
2019/09/12	6	74.53	7	74.00	74.30	-1	823	-0.12%
2019/09/11	7	74.31	8	74.81	74.60	-1	815	-0.12%
2019/09/10	15	73.80	15	74.20	73.40	0	794	0.00%
2019/09/09	0	0.00	3	74.23	73.10	-3	762	-0.39%
2019/09/05	17	71.53	0	0.00	71.10	17	735	2.31%
2019/09/04	0.3	71.00	0	0.00	71.00	0.3	733	0.03%
2019/09/02	0	0.00	1	72.50	72.20	-1	729	-0.14%
2019/08/29	0	0.00	4	71.15	71.30	-4	718	-0.56%
2019/08/21	0	0.00	4	69.45	69.60	-4	693	-0.58%
2019/08/20	1	69.30	4	69.40	69.10	-3	691	-0.43%
2019/08/19	0	0.00	1	68.50	68.60	-1	687	-0.15%
2019/08/16	4	67.80	5	67.90	67.80	-1	689	-0.15%
2019/08/12	2	68.60	0	0.00	68.00	2	688	0.29%
2019/08/08	4	69.85	0	0.00	69.70	4	685	0.58%
2019/08/07	1	70.50	0	0.00	70.00	1	682	0.15%
2019/08/02	0	0.00	1	72.50	72.60	-1	684	-0.15%
2019/07/31	0	0.00	1	70.00	71.50	-1	676	-0.15%
2019/07/30	7	72.83	19	70.65	70.60	-12	673	-1.78%
2019/07/29	11	74.25	10	73.73	73.60	1	652	0.15%
2019/07/26	1	73.70	0	0.00	74.00	1	648	0.15%
2019/07/25	6	73.50	5.2	74.18	73.50	0.8	642	0.12%
2019/07/24	1	74.60	0	0.00	73.80	1	631	0.16%
2019/07/23	10	74.85	11	74.29	74.30	-1	621	-0.16%
2019/07/22	6	77.22	0	75.70	75.70	6	605	0.99%
2019/07/19	5	76.00	5	76.50	76.50	0	581	0.00%
2019/07/18	2	77.40	6	77.25	76.70	-4	579	-0.69%
2019/07/17	7	73.60	9	73.51	73.50	-2	477	-0.42%
2019/07/16	9	74.03	10	74.22	73.60	-1	465	-0.21%
2019/07/15	4	72.33	4	73.60	73.80	0	434	0.00%
2019/07/12	2	73.50	1	72.90	72.90	1	425	0.24%
2019/07/11	11	73.88	3	73.43	73.00	8	413	1.93%
2019/07/10	4	72.75	8	73.05	73.10	-4	396	-1.01%
2019/07/09	1	72.70	22	71.83	72.50	-21	367	-5.72%
2019/07/08	2	68.05	17	68.66	67.90	-15	288	-5.20%
2019/07/04	2	66.50	13	66.03	66.40	-11	287	-3.83%
2019/07/03	1	65.60	0	0.00	65.70	1	294	0.34%
2019/07/02	0	0.00	4	66.38	66.20	-4	296	-1.35%
2019/06/28	0	0.00	3	64.87	64.80	-3	330	-0.91%
2019/06/27	1	63.80	0	0.00	64.00	1	329	0.30%
2019/06/26	1	63.80	0	0.00	64.30	1	334	0.30%
2019/06/25	1	63.90	1	64.10	64.30	0	364	0.00%
2019/06/21	0	0.00	8	65.96	64.70	-8	364	-2.19%
2019/06/20	0	0.00	2	64.40	64.60	-2	364	-0.55%
2019/06/19	0	0.00	1	63.60	63.60	-1	369	-0.27%
2019/06/18	10	63.67	7	63.03	63.00	3	390	0.77%
2019/06/14	0	0.00	2	64.50	63.60	-2	398	-0.50%
2019/06/13	11	63.15	0	0.00	63.80	11	404	2.72%
2019/06/12	0	0.00	6	62.72	62.80	-6	404	-1.48%
2019/06/11	1	62.70	0	0.00	62.50	1	407	0.25%
2019/06/10	7	62.01	0	0.00	62.50	7	414	1.69%
2019/06/05	1	62.00	0	0.00	61.90	1	437	0.23%
2019/06/03	3	61.70	3	62.50	61.90	0	470	0.00%
2019/05/29	2	62.15	0	0.00	61.90	2	499	0.40%
2019/05/23	1	62.80	0	0.00	61.50	1	548	0.18%
2019/05/22	0	0.00	1	63.30	62.70	-1	577	-0.17%
2019/05/21	1	62.50	0	0.00	62.40	1	600	0.17%
2019/05/14	1	60.30	0	0.00	62.30	1	806	0.12%
2019/05/13	3	63.07	0	0.00	61.90	3	834	0.36%
2019/05/10	5	66.40	0	0.00	66.80	5	841	0.59%
2019/05/09	2.1	67.28	0	0.00	67.30	2.1	843	0.25%
2019/05/07	3	68.20	3	68.00	68.00	0	849	0.00%
2019/05/03	6	69.00	6	70.02	69.60	0	862	0.00%
2019/05/02	3	68.97	0	0.00	68.90	3	869	0.34%
2019/04/30	1	68.80	10	68.60	68.90	-9	894	-1.01%
2019/04/29	3	70.17	0	0.00	68.90	3	898	0.33%
2019/04/26	4	70.80	0	0.00	70.80	4	905	0.44%
2019/04/25	4	70.95	0	0.00	71.10	4	906	0.44%
2019/04/24	17	71.70	8	73.31	70.90	9	913	0.99%
2019/04/23	2	70.30	1	70.10	70.00	1	894	0.11%
2019/04/19	2	70.35	1	70.40	69.70	1	908	0.11%
2019/04/18	1	69.50	1	69.60	69.70	0	912	0.00%
2019/04/17	3	68.70	1	68.90	68.90	2	927	0.22%
2019/04/16	11	69.59	0	0.00	69.30	11	938	1.17%
2019/04/15	4	71.10	13	70.81	70.70	-9	952	-0.95%
2019/04/12	2	71.80	2	71.50	71.30	0	966	0.00%
2019/04/11	2	72.00	3	73.00	71.90	-1	994	-0.10%
2019/04/10	8	72.00	8	71.75	71.70	0	997	0.00%
2019/04/09	6	72.37	5	72.20	72.00	1	1,006	0.10%
2019/04/03	2	72.70	3	73.60	72.50	-1	1,019	-0.10%
2019/04/02	1	71.20	1	72.30	72.20	0	979	0.00%
2019/04/01	2	72.00	1	71.80	71.70	1	980	0.10%
2019/03/29	3	71.53	1	72.30	71.70	2	981	0.20%
2019/03/28	3	72.10	9	73.02	71.70	-6	984	-0.61%
2019/03/27	8	70.60	8	70.60	70.60	0	965	0.00%
2019/03/25	2	70.65	0	0.00	70.40	2	976	0.20%
2019/03/22	6	71.50	5	71.40	71.40	1	980	0.10%
2019/03/21	8	72.55	8	72.61	72.20	0	985	0.00%
2019/03/19	0	0.00	2	71.20	70.80	-2	1,003	-0.20%
2019/03/18	0	0.00	2	70.95	70.40	-2	1,032	-0.19%
2019/03/14	5	71.76	5	71.40	71.40	0	1,067	0.00%
2019/03/13	5	72.00	6	71.85	71.60	-1	1,082	-0.09%
2019/03/12	8	72.05	5	72.00	71.80	3	1,095	0.27%
2019/03/11	7	72.57	5	72.30	71.90	2	1,100	0.18%
2019/03/08	5	71.60	8	73.29	73.90	-3	1,100	-0.27%
2019/03/07	5	72.80	5	72.50	71.60	0	1,124	0.00%
2019/03/06	6	72.05	6	72.98	72.50	0	1,130	0.00%
2019/03/04	2	71.70	4	72.55	72.00	-2	1,144	-0.17%
2019/02/26	4	71.95	0	0.00	71.70	4	1,145	0.35%
2019/02/25	1	71.10	3	72.20	71.30	-2	1,158	-0.17%
2019/02/22	10	73.64	0	0.00	72.10	10	1,184	0.84%
2019/02/21	5	74.88	1	75.30	74.40	4	1,176	0.34%
2019/02/20	5	74.70	5	74.10	75.20	0	1,156	0.00%
2019/02/19	3	74.70	3	74.50	74.30	0	1,146	0.00%
2019/02/18	14	75.07	2	75.20	74.70	12	1,139	1.05%
2019/02/15	8	74.18	7	74.47	74.30	1	1,101	0.09%
2019/02/14	0	0.00	3	70.60	70.20	-3	1,003	-0.30%
2019/02/13	1	69.10	0	0.00	69.00	1	998	0.10%
2019/02/12	2	69.80	6	71.00	69.90	-4	1,054	-0.38%
2019/02/11	0	0.00	7	68.00	68.20	-7	1,036	-0.68%
2019/01/30	2	67.00	1	66.60	66.60	1	1,028	0.10%
2019/01/29	1	66.90	0	0.00	66.80	1	1,041	0.10%
2019/01/25	1	67.60	0	0.00	67.70	1	1,057	0.09%
2019/01/24	2	68.30	4	67.75	67.60	-2	1,082	-0.18%
2019/01/23	1	67.50	0	0.00	67.10	1	1,105	0.09%
2019/01/22	5	68.46	10	69.03	67.40	-5	1,125	-0.44%
2019/01/21	1	66.80	0	0.00	66.80	1	1,170	0.09%
2019/01/18	1	66.70	2	67.15	66.70	-1	1,193	-0.08%
2019/01/17	3	65.80	0	0.00	65.50	3	1,203	0.25%
2019/01/16	2	65.60	0	0.00	65.60	2	1,212	0.16%
2019/01/15	1	67.20	0.1	67.60	67.00	0.9	1,243	0.07%
2019/01/14	3	67.07	0	0.00	66.70	3	1,245	0.24%
2019/01/11	1	67.20	1	68.20	68.40	0	1,248	0.00%
2019/01/10	6	69.02	3	68.93	68.70	3	1,252	0.24%
2019/01/09	5	70.36	4	70.25	68.90	1	1,281	0.08%
2019/01/08	2	71.15	1	71.90	70.80	1	1,300	0.08%
2019/01/07	0	0.00	1	72.50	70.80	-1	1,299	-0.08%
2019/01/04	0	0.00	5	69.56	69.00	-5	1,308	-0.38%
2019/01/03	1	68.70	7	69.80	68.00	-6	1,324	-0.45%
2019/01/02	5	66.70	0	0.00	67.10	5	1,336	0.37%
2018/12/28	2	65.50	1	65.90	65.50	1	1,370	0.07%
2018/12/27	0	0.00	6	66.25	67.20	-6	1,443	-0.42%
2018/12/24	1	64.40	0	0.00	64.50	1	1,548	0.06%
2018/12/22	1	63.70	0	0.00	63.70	1	1,606	0.06%
2018/12/20	2	61.80	2	62.00	62.40	0	1,827	0.00%
2018/12/19	1	64.10	0	0.00	64.00	1	1,882	0.05%
2018/12/17	0	0.00	3	66.30	66.10	-3	2,021	-0.15%
2018/12/14	0	0.00	1	67.00	66.10	-1	2,019	-0.05%
2018/12/13	1	66.90	2	66.60	66.50	-1	2,014	-0.05%
2018/12/12	2	66.10	4	67.00	66.30	-2	2,005	-0.10%
2018/12/11	3	64.83	3	65.30	65.60	0	1,983	0.00%
2018/12/10	1	64.90	25	64.92	63.80	-24	1,960	-1.22%
2018/12/07	1	62.20	3	62.47	62.20	-2	1,924	-0.10%
2018/12/06	24	61.60	20	64.18	61.30	4	1,925	0.21%
2018/12/05	4	64.98	2	65.80	63.70	2	1,929	0.10%
2018/12/04	0	0.00	1	66.00	64.50	-1	1,920	-0.05%
2018/12/03	1	64.70	0	0.00	64.50	1	1,927	0.05%
2018/11/30	0	0.00	3	64.50	63.50	-3	1,916	-0.16%
2018/11/29	2	62.65	7	63.23	62.80	-5	1,876	-0.27%
2018/11/28	3	61.80	2	63.25	61.80	1	1,874	0.05%
2018/11/27	0	0.00	3	62.17	62.40	-3	1,887	-0.16%
2018/11/26	2	60.65	1	61.40	61.40	1	1,888	0.05%
2018/11/23	2	60.05	2	60.25	60.00	0	1,908	0.00%
2018/11/22	2	61.65	4	62.10	60.20	-2	1,906	-0.10%
2018/11/21	3	60.67	13	61.76	61.10	-10	1,899	-0.53%
2018/11/20	2	59.35	1	60.40	59.40	1	1,871	0.05%
2018/11/19	5	60.00	4	60.35	59.90	1	1,885	0.05%
2018/11/16	7	59.11	1	60.20	58.60	6	1,886	0.32%
2018/11/15	1	58.60	8	59.10	58.10	-7	1,886	-0.37%
2018/11/14	3	57.83	2	57.85	57.80	1	1,895	0.05%
2018/11/13	1	56.00	6	56.80	57.50	-5	1,926	-0.26%
2018/11/12	15	60.15	7	59.59	58.70	8	1,960	0.41%
2018/11/09	37	61.66	18	61.69	60.80	19	1,994	0.95%
2018/11/08	2	59.00	2	59.30	58.70	0	1,956	0.00%
2018/11/07	4	57.43	0	0.00	58.00	4	1,980	0.20%
2018/11/06	0	0.00	3	59.03	57.30	-3	2,055	-0.15%
2018/11/05	0	0.00	1	58.00	58.40	-1	2,148	-0.05%
2018/11/02	2	58.45	0	0.00	57.70	2	2,178	0.09%
2018/11/01	5	56.92	14	57.04	58.00	-9	2,206	-0.41%
2018/10/31	5	55.80	2	55.35	56.60	3	2,267	0.13%
2018/10/30	1	55.00	2	54.50	55.60	-1	2,451	-0.04%
2018/10/29	14	56.13	1	58.80	55.70	13	2,527	0.51%
2018/10/26	4	62.50	0	0.00	61.80	4	2,489	0.16%
2018/10/25	2	63.15	1	64.20	63.60	1	2,478	0.04%
2018/10/24	3	66.97	0	0.00	66.80	3	2,467	0.12%
2018/10/23	3	69.63	6	69.27	67.70	-3	2,456	-0.12%
2018/10/22	0	0.00	1	68.50	67.50	-1	2,422	-0.04%
2018/10/19	8	66.63	2	66.95	67.50	6	2,424	0.25%
2018/10/18	1	67.60	0	0.00	67.80	1	2,425	0.04%
2018/10/17	0	0.00	1	69.80	68.90	-1	2,431	-0.04%
2018/10/16	0	0.00	4	68.63	68.10	-4	2,404	-0.17%
2018/10/12	2	67.25	0	0.00	67.00	2	2,373	0.08%
2018/10/11	13	67.72	13	67.50	67.50	0	2,364	0.00%
2018/10/09	9	76.00	2	75.55	75.00	7	2,349	0.30%
2018/10/08	4	75.38	6	76.18	77.30	-2	2,371	-0.08%
2018/10/05	12	75.14	10	76.23	75.00	2	2,358	0.08%
2018/10/04	5	75.18	7	75.61	76.90	-2	2,296	-0.09%
2018/10/03	4	75.45	4	74.45	73.50	0	2,261	0.00%
2018/10/02	7	77.17	3	77.50	76.50	4	2,276	0.18%
2018/10/01	6	78.53	12	78.28	78.70	-6	2,269	-0.26%
2018/09/28	13	75.46	13	76.27	75.80	0	2,219	0.00%
2018/09/27	24	79.91	23	81.69	75.00	1	2,158	0.05%
2018/09/26	3	80.90	5	79.92	80.80	-2	2,009	-0.10%
2018/09/25	17	82.58	15	82.23	81.30	2	1,957	0.10%
2018/09/21	0	0.00	4	77.20	77.20	-4	1,816	-0.22%
2018/09/20	0	0.00	8	70.20	70.20	-8	1,815	-0.44%
2018/09/19	1	63.30	1	63.60	63.90	0	1,819	0.00%
2018/09/18	4	63.20	0	0.00	62.60	4	1,826	0.22%
2018/09/17	1	65.40	0	0.00	64.70	1	1,842	0.05%
2018/09/14	0	0.00	1	65.50	65.70	-1	1,861	-0.05%
2018/09/13	0	0.00	2	65.25	64.60	-2	1,922	-0.10%
2018/09/12	4	64.03	5	64.98	63.80	-1	1,935	-0.05%
2018/09/11	4	63.70	6	63.70	64.50	-2	1,952	-0.10%
2018/09/10	1	65.20	2	65.35	64.60	-1	1,943	-0.05%
2018/09/07	11	67.89	61	66.42	67.40	-50	1,960	-2.55%
2018/09/06	2	70.80	0	0.00	70.50	2	1,994	0.10%
2018/09/04	1	71.00	1	71.50	71.50	0	2,115	0.00%
2018/09/03	5	70.94	2	73.50	70.70	3	2,126	0.14%
2018/08/31	2	72.05	2	72.00	72.20	0	2,126	0.00%
2018/08/30	1	70.80	5	71.30	72.00	-4	2,171	-0.18%
2018/08/29	2	69.15	0	0.00	69.00	2	2,163	0.09%
2018/08/28	1	69.60	2	69.25	69.40	-1	2,215	-0.05%
2018/08/27	1	68.50	1	68.60	70.00	0	2,297	0.00%
2018/08/24	1	69.60	11	69.23	68.00	-10	2,451	-0.41%
2018/08/23	1	70.50	0	0.00	70.50	1	2,479	0.04%
2018/08/22	1	71.80	0	0.00	72.00	1	2,509	0.04%
2018/08/21	1	71.80	3	71.83	71.30	-2	2,510	-0.08%
2018/08/20	5	70.24	0	0.00	70.80	5	2,504	0.20%
2018/08/17	6	76.32	1	74.50	73.90	5	2,484	0.20%
2018/08/16	4	74.35	16	75.22	76.30	-12	2,488	-0.48%
2018/08/15	3	73.97	3	74.50	73.70	0	2,493	0.00%
2018/08/14	1	76.90	1	74.30	76.00	0	2,476	0.00%
2018/08/13	6	74.92	5	76.46	76.30	1	2,458	0.04%
2018/08/10	24	79.33	15	79.49	76.10	9	2,394	0.38%
2018/08/09	14	75.81	0	0.00	75.20	14	2,305	0.61%
2018/08/08	2	79.85	11	79.28	78.20	-9	2,298	-0.39%
2018/08/07	1	79.30	6	79.42	80.00	-5	2,324	-0.22%
2018/08/06	23	80.74	14	81.57	81.80	9	2,278	0.39%
2018/08/03	17	76.93	23	76.63	77.70	-6	2,110	-0.28%
2018/08/02	3	71.37	1	71.90	70.70	2	2,075	0.10%
2018/08/01	0	0.00	3	71.03	69.90	-3	2,110	-0.14%
2018/07/27	3	68.93	0	0.00	68.90	3	2,240	0.13%
2018/07/26	1	70.00	0	0.00	69.10	1	2,281	0.04%
2018/07/25	1	68.90	0	0.00	68.50	1	2,293	0.04%
2018/07/24	0	0.00	1	68.20	70.30	-1	2,314	-0.04%
2018/07/23	2	66.95	0	0.00	66.70	2	2,394	0.08%
2018/07/19	1	70.90	1	72.10	70.00	0	2,555	0.00%
2018/07/18	1	71.00	14	72.00	70.30	-13	2,628	-0.49%
2018/07/17	5	73.52	6	72.83	72.30	-1	2,702	-0.04%
2018/07/16	3	74.47	6	74.33	73.90	-3	2,828	-0.11%
2018/07/13	6	70.98	5	72.20	71.60	1	2,956	0.03%
2018/07/12	5	70.50	6	70.45	70.20	-1	2,972	-0.03%
2018/07/11	8	69.29	6	71.03	69.00	2	3,039	0.07%
2018/07/10	1	69.80	1	70.80	70.50	0	3,092	0.00%
2018/07/09	0	0.00	14	69.29	69.30	-14	3,131	-0.45%
2018/07/06	1	62.00	1	61.90	63.00	0	3,190	0.00%
2018/07/05	15	65.03	5	63.98	63.10	10	3,309	0.30%
2018/07/03	7	68.86	5	68.00	67.30	2	3,670	0.05%
2018/06/28	2	70.70	1	69.40	69.50	1	4,028	0.02%
2018/06/27	14	71.62	0	0.00	70.30	14	4,089	0.34%
2018/06/26	6	71.63	0	0.00	71.30	6	4,164	0.14%
2018/06/25	3	77.33	5	78.42	74.90	-2	4,268	-0.05%
2018/06/22	7	79.53	3	79.77	77.80	4	4,320	0.09%
2018/06/21	0	0.00	1	77.00	78.60	-1	4,385	-0.02%
2018/06/20	4	77.05	5	78.76	75.10	-1	4,528	-0.02%
2018/06/19	2	78.85	1	79.50	77.90	1	4,755	0.02%
2018/06/15	4	80.00	1	80.10	79.10	3	4,897	0.06%
2018/06/14	1	79.70	8	80.74	79.40	-7	5,002	-0.14%
2018/06/13	9	80.70	14	80.90	79.00	-5	5,032	-0.10%
2018/06/12	1	78.30	5	77.04	76.10	-4	5,074	-0.08%
2018/06/11	2	75.60	0	0.00	74.10	2	5,114	0.04%
2018/06/08	2	78.30	7	78.56	78.00	-5	5,245	-0.10%
2018/06/07	10	79.06	19	79.40	77.70	-9	5,264	-0.17%
2018/06/06	17	75.93	4	76.33	76.10	13	5,296	0.25%
2018/06/05	14	75.45	1	77.50	75.60	13	5,385	0.24%
2018/06/04	30	78.38	1	76.50	76.50	29	5,414	0.54%
2018/06/01	61	77.52	35	78.22	79.00	26	5,385	0.48%
2018/05/31	8	68.15	2	73.55	73.70	6	5,273	0.11%
2018/05/30	1	68.50	1	68.00	67.00	0	5,226	0.00%
2018/05/28	0	0.00	43	65.07	64.50	-43	5,163	-0.83%
2018/05/25	2	66.85	1	66.90	66.70	1	5,145	0.02%
2018/05/24	43	67.59	5	67.60	68.00	38	5,122	0.74%
2018/05/23	10	66.28	17	64.90	65.40	-7	5,073	-0.14%
2018/05/22	2	63.70	2	63.65	63.30	0	5,018	0.00%
2018/05/21	1	62.50	0	0.00	64.70	1	5,005	0.02%
2018/05/17	0	0.00	5	64.50	64.20	-5	4,963	-0.10%
2018/05/16	5	67.04	3	66.80	66.00	2	4,944	0.04%
2018/05/15	19	67.74	15	67.93	67.80	4	4,921	0.08%
2018/05/14	9	64.90	14	64.81	64.90	-5	4,876	-0.10%
2018/05/11	8	67.20	5	67.18	66.70	3	4,830	0.06%
2018/05/10	7	69.29	8	69.89	70.10	-1	4,778	-0.02%
2018/05/08	1	66.30	2	69.65	72.00	-1	4,639	-0.02%
2018/05/07	3	67.53	4	67.15	66.00	-1	4,548	-0.02%
2018/05/04	2	67.55	1	68.30	68.00	1	4,523	0.02%
2018/05/03	5	70.84	15	71.53	68.10	-10	4,473	-0.22%
2018/05/02	0	0.00	1	73.00	72.00	-1	4,426	-0.02%
2018/04/30	3	73.93	9	72.90	72.60	-6	4,401	-0.14%
2018/04/27	23	71.56	8	71.15	72.50	15	4,367	0.34%
2018/04/26	35	80.51	31	80.59	74.30	4	4,268	0.09%
2018/04/25	19	81.45	4	81.83	82.50	15	4,161	0.36%
2018/04/24	13	84.91	45	83.19	80.90	-32	4,084	-0.78%
2018/04/23	42	87.03	5	87.72	86.50	37	3,998	0.93%
2018/04/20	9	88.76	10	88.07	84.20	-1	3,906	-0.03%
2018/04/19	42	86.82	40	87.59	89.70	2	3,758	0.05%
2018/04/18	16	81.76	15	81.68	81.90	1	3,568	0.03%
2018/04/17	4	81.45	4	81.05	79.40	0	3,523	0.00%
2018/04/16	10	79.84	8	80.18	79.70	2	3,437	0.06%
2018/04/13	18	81.41	11	80.29	78.00	7	3,372	0.21%
2018/04/12	6	85.12	11	84.71	83.70	-5	3,298	-0.15%
2018/04/11	20	84.42	12	82.74	85.00	8	3,215	0.25%
2018/04/10	6	89.15	9	87.94	86.00	-3	3,081	-0.10%
2018/04/09	7	96.76	25	98.76	95.50	-18	2,972	-0.61%
2018/04/03	10	88.60	13	90.55	93.50	-3	2,696	-0.11%
2018/04/02	7	85.31	5	84.84	85.00	2	2,503	0.08%
2018/03/31	2	84.55	5	85.86	85.40	-3	2,434	-0.12%
2018/03/30	2	81.10	3	82.57	81.50	-1	2,314	-0.04%
2018/03/29	3	86.77	1	87.10	85.00	2	2,243	0.09%
2018/03/28	0	0.00	2	87.40	85.60	-2	2,154	-0.09%
2018/03/27	4	85.70	1	87.20	82.50	3	2,023	0.15%
2018/03/26	20	88.66	10	87.84	86.10	10	1,949	0.51%
2018/03/23	2	81.30	9	81.53	83.30	-7	1,813	-0.39%
2018/03/22	14	80.06	6	83.53	77.50	8	1,651	0.48%
2018/03/21	6	77.37	7	78.91	81.20	-1	1,396	-0.07%
2018/03/20	8	70.46	18	70.43	73.90	-10	1,239	-0.81%
2018/03/19	4	67.33	13	66.80	67.20	-9	1,104	-0.81%
2018/03/16	19	68.63	17	69.49	65.80	2	1,020	0.20%
2018/03/15	9	64.72	7	65.01	65.20	2	882	0.23%
2018/03/14	17	63.42	22	63.89	66.60	-5	807	-0.62%
2018/03/13	0	0.00	1	60.40	60.60	-1	649	-0.15%
2018/03/12	8	62.30	1	59.80	60.00	7	604	1.16%
2018/03/09	0	0.00	47	58.91	59.40	-47	508	-9.23%
2018/03/08	0	0.00	2	54.90	54.00	-2	396	-0.50%
2018/03/07	2	53.60	1	54.20	53.80	1	306	0.33%
2018/03/06	2	49.20	4	49.75	49.95	-2	238	-0.84%
2018/02/23	1	42.15	0	0.00	41.90	1	181	0.55%
2018/02/22	2	42.50	0	0.00	42.40	2	180	1.11%
2018/01/25	0	0.00	1	41.10	41.50	-1	140	-0.71%
2018/01/08	0	0.00	1	40.00	41.00	-1	89	-1.11%
2018/01/04	0	0.00	10	36.60	36.50	-10	77	-12.87%