裕隆 (2201)-元大-四維券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
4,255張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	49.33	2	48.58	48.70	0	3,185	0.00%
2025/01/16	10	47.90	0	0.00	48.00	10	3,168	0.32%
2025/01/15	0.1	47.35	0	0.00	47.20	0.1	3,210	0.00%
2025/01/14	0	0.00	26	46.86	48.00	-26	3,240	-0.80%
2025/01/13	7.1	45.05	1	45.10	45.35	6.1	3,159	0.19%
2025/01/10	1.1	49.01	0	0.00	49.00	1.1	2,874	0.04%
2025/01/09	7.1	49.71	0	0.00	50.00	7.1	2,884	0.25%
2025/01/07	1	51.80	0	0.00	51.70	1	2,774	0.04%
2025/01/06	10	52.70	2	52.50	52.20	8	2,777	0.29%
2025/01/03	0	0.00	1	52.60	51.80	-1	2,789	-0.04%
2025/01/02	0	0.00	5	51.96	51.80	-5	2,789	-0.18%
2024/12/31	1.1	50.50	0	0.00	50.70	1.1	2,782	0.04%
2024/12/27	3	50.80	0	0.00	50.70	3	2,820	0.11%
2024/12/26	1	51.40	1	51.40	51.40	0	2,863	0.00%
2024/12/24	0	0.00	6	51.98	51.40	-6	3,011	-0.20%
2024/12/20	0	0.00	1	50.70	50.70	-1	3,110	-0.03%
2024/12/19	4	51.03	0	0.00	50.90	4	3,212	0.12%
2024/12/18	0	0.00	2	51.70	51.90	-2	3,247	-0.06%
2024/12/16	10.1	51.05	40	50.70	51.10	-30	3,370	-0.89%
2024/12/13	0	0.00	1.2	52.33	51.70	-1.2	3,478	-0.03%
2024/12/12	1	52.60	0.3	52.50	52.30	0.8	3,493	0.02%
2024/12/11	19.2	51.79	0	0.00	52.10	19.2	3,483	0.55%
2024/12/09	0	0.00	1	55.90	55.80	-1	3,354	-0.03%
2024/12/06	2	56.50	0	0.00	56.40	2	3,360	0.06%
2024/12/05	1	57.00	0	0.00	56.90	1	3,396	0.03%
2024/12/03	2.1	56.86	27	57.98	57.60	-25	3,425	-0.73%
2024/11/28	3.1	54.64	0	0.00	55.50	3.1	3,320	0.09%
2024/11/27	14.1	56.32	20	56.80	55.50	-6	3,317	-0.18%
2024/11/22	0	0.00	10	57.50	57.20	-10	3,275	-0.31%
2024/11/21	34	57.28	4.2	57.00	56.70	29.8	3,269	0.91%
2024/11/20	2	56.70	4	56.70	57.40	-2	3,235	-0.06%
2024/11/19	1	55.00	1	55.70	56.00	0	3,192	0.00%
2024/11/15	0	0.00	1	55.50	55.50	-1	3,257	-0.03%
2024/11/14	0.3	54.68	0	0.00	54.10	0.3	3,254	0.01%
2024/11/13	16	55.29	17	54.85	55.80	-1	3,218	-0.03%
2024/11/11	0	0.00	10	55.80	56.30	-10	3,138	-0.32%
2024/11/08	1	57.20	5	56.44	56.20	-4	3,129	-0.13%
2024/11/07	1	57.10	77	57.09	57.10	-76	3,137	-2.42%
2024/10/29	1	58.60	1	58.40	58.30	0	3,546	0.00%
2024/10/28	1	59.20	11	58.99	59.00	-10	3,540	-0.28%
2024/10/25	0	0.00	1	58.30	58.30	-1	3,532	-0.03%
2024/10/24	2.4	57.28	0	0.00	57.70	2.4	3,515	0.07%
2024/10/23	13.1	57.51	3	57.43	58.00	10.1	3,497	0.29%
2024/10/17	5	56.90	10	57.20	56.90	-5	3,604	-0.14%
2024/10/16	0	0.00	0.4	55.80	56.00	-0.4	3,620	-0.01%
2024/10/15	0	0.00	0.5	56.40	56.40	-0.5	3,606	-0.01%
2024/10/11	0	0.00	10	57.90	57.50	-10	3,593	-0.28%
2024/10/09	1	58.50	0	0.00	57.70	1	3,634	0.03%
2024/10/08	2.1	58.92	0	0.00	59.00	2.1	3,624	0.06%
2024/10/07	0	0.00	12	60.23	60.40	-12	3,705	-0.32%
2024/10/04	31	59.80	0	0.00	59.60	31	3,720	0.83%
2024/09/30	3	60.03	0	0.00	60.00	3	3,694	0.08%
2024/09/27	0.5	59.10	6	60.17	60.10	-5.5	3,731	-0.15%
2024/09/26	0	0.00	1	58.80	58.00	-1	3,740	-0.03%
2024/09/25	1	58.00	25	57.54	58.40	-24	3,743	-0.64%
2024/09/24	0	0.00	3	57.60	56.40	-3	3,780	-0.08%
2024/09/23	20	57.00	0	0.00	57.50	20	3,837	0.52%
2024/09/20	0	0.00	1	56.70	56.50	-1	3,765	-0.03%
2024/09/19	2	55.90	0	0.00	56.20	2	3,754	0.05%
2024/09/18	0	0.00	1	56.70	55.90	-1	3,740	-0.03%
2024/09/16	4.2	56.10	4	55.10	56.60	0.2	3,667	0.01%
2024/09/13	6	52.97	1	52.80	52.60	5	3,582	0.14%
2024/09/05	0.2	50.37	0	0.00	50.10	0.2	3,813	0.00%
2024/09/04	2.2	50.87	0	0.00	50.60	2.2	3,869	0.06%
2024/09/03	2	53.70	0	0.00	53.20	2	3,887	0.05%
2024/09/02	0	0.00	5	54.50	54.00	-5	3,957	-0.13%
2024/08/30	0	0.00	0.1	54.40	54.50	-0.1	4,059	0.00%
2024/08/29	0.1	54.20	15	53.90	54.10	-14.9	4,143	-0.36%
2024/08/27	16	54.44	0	0.00	54.30	16	4,243	0.38%
2024/08/26	5	55.30	0	0.00	55.00	5	4,290	0.12%
2024/08/21	0.1	55.00	19	55.08	55.00	-19	4,450	-0.43%
2024/08/20	0	0.00	5.1	55.36	54.90	-5.1	4,448	-0.11%
2024/08/19	0	0.00	6	55.42	55.00	-6	4,439	-0.14%
2024/08/16	1	54.90	6	55.05	54.80	-5	4,429	-0.11%
2024/08/15	1.5	54.73	3	54.40	54.40	-1.5	4,446	-0.03%
2024/08/14	0	0.00	14	54.76	54.90	-14	4,462	-0.31%
2024/08/13	4.1	53.90	0	0.00	53.80	4.1	4,467	0.09%
2024/08/12	0	54.70	2	54.70	54.30	-2	4,559	-0.04%
2024/08/09	0	0.00	1.5	54.50	54.30	-1.5	4,612	-0.03%
2024/08/08	7	53.56	1	53.80	53.40	6	4,644	0.13%
2024/08/06	11	54.00	2	53.50	53.10	9	4,893	0.18%
2024/08/05	4.5	54.06	4	53.65	53.30	0.5	5,009	0.01%
2024/08/02	3	59.50	1	60.00	59.20	2	5,105	0.04%
2024/07/31	3	61.27	1	61.90	61.00	2	5,380	0.04%
2024/07/30	11.1	61.33	10	61.30	61.60	1.1	5,687	0.02%
2024/07/29	0	0.00	1	62.40	61.40	-1	5,783	-0.02%
2024/07/26	1	60.50	0	0.00	61.60	1	5,817	0.02%
2024/07/23	0	0.00	2	62.30	62.40	-2	5,886	-0.03%
2024/07/22	2.1	60.22	3	60.90	60.50	-1	5,880	-0.02%
2024/07/19	0.2	62.63	1	62.70	62.90	-0.9	5,809	-0.01%
2024/07/18	2.1	64.25	0.6	64.30	64.20	1.4	5,750	0.02%
2024/07/17	0.1	65.00	0	0.00	64.80	0.1	5,758	0.00%
2024/07/16	1.1	64.64	1	64.40	65.40	0.1	5,796	0.00%
2024/07/15	1	64.50	0	0.00	64.60	1	5,902	0.02%
2024/07/11	1.3	65.05	2	63.90	64.60	-0.7	6,057	-0.01%
2024/07/09	2.1	63.50	0.1	63.60	63.20	2	6,113	0.03%
2024/07/08	3.1	65.40	4	65.48	65.20	-1	6,010	-0.02%
2024/07/05	0	0.00	1	66.40	66.30	-1	5,979	-0.02%
2024/07/04	2	65.75	20.5	65.95	65.80	-18.5	5,989	-0.31%
2024/07/03	3.1	65.46	1	65.50	65.20	2.1	6,025	0.03%
2024/07/02	3.1	65.88	95	66.32	65.50	-92	6,111	-1.50%
2024/07/01	82.1	66.83	5.1	67.00	66.70	77	6,084	1.27%
2024/06/28	0.2	67.13	4	67.05	66.80	-3.8	6,082	-0.06%
2024/06/27	0	0.00	1	67.90	67.40	-1	5,989	-0.02%
2024/06/26	0	0.00	1	69.60	68.50	-1	5,902	-0.02%
2024/06/21	3	70.10	2	69.85	69.70	1	5,907	0.02%
2024/06/20	0.1	70.30	0	0.00	70.30	0.1	5,896	0.00%
2024/06/19	0.1	69.40	0	0.00	68.70	0.1	5,857	0.00%
2024/06/17	1	68.80	1	69.10	68.50	0	5,873	0.00%
2024/06/14	0.1	68.80	4	68.70	68.50	-3.9	5,888	-0.07%
2024/06/12	3.1	69.67	1	69.40	69.40	2.1	5,854	0.04%
2024/06/11	10	72.20	0	0.00	70.70	10	5,791	0.17%
2024/06/07	1	71.40	0	0.00	71.20	1	5,799	0.02%
2024/06/06	1.1	70.30	0	0.00	69.80	1.1	5,943	0.02%
2024/06/04	0.1	70.90	0	0.00	70.50	0.1	5,942	0.00%
2024/06/03	0.2	70.57	0	0.00	70.40	0.2	5,936	0.00%
2024/05/31	0	0.00	2	71.20	70.50	-2	5,926	-0.03%
2024/05/30	0.1	70.81	0	0.00	70.10	0.1	5,896	0.00%
2024/05/29	10	72.59	11	72.43	71.50	-1	5,871	-0.02%
2024/05/28	1.1	71.62	1	71.30	71.40	0.1	5,829	0.00%
2024/05/27	0.1	72.05	0	0.00	71.70	0.1	5,833	0.00%
2024/05/24	1	69.80	1	70.20	70.90	0	5,813	0.00%
2024/05/23	0	0.00	1	70.70	70.50	-1	5,814	-0.02%
2024/05/22	0	0.00	11	70.90	70.90	-11	5,831	-0.19%
2024/05/21	5	70.80	0	0.00	70.50	5	5,838	0.09%
2024/05/20	1	71.60	0	0.00	71.30	1	5,829	0.02%
2024/05/17	11	71.34	20	71.05	71.00	-9	5,858	-0.15%
2024/05/16	11	72.21	0	0.00	71.80	11	5,938	0.19%
2024/05/15	8	72.15	1	72.30	71.40	7	5,893	0.12%
2024/05/14	5.2	72.06	1	71.90	71.60	4.2	5,851	0.07%
2024/05/13	19	73.75	23	73.17	72.50	-4	5,807	-0.07%
2024/05/10	4.2	72.47	4	73.18	73.10	0.2	5,750	0.00%
2024/05/09	10	75.31	3	75.70	75.00	7	5,542	0.13%
2024/05/08	1	76.30	4	74.15	76.30	-3	5,340	-0.06%
2024/05/07	24	73.65	8	73.10	73.80	16	5,104	0.31%
2024/05/06	10	74.60	6	74.03	73.60	4	4,986	0.08%
2024/05/03	4	71.08	6	72.82	73.70	-2	4,803	-0.04%
2024/05/02	5	70.66	6	70.93	70.50	-1	4,522	-0.02%
2024/04/29	4	68.85	28	68.80	69.30	-24	4,426	-0.54%
2024/04/23	1	67.80	6	69.20	67.50	-5	4,493	-0.11%
2024/04/22	0	0.00	1	68.20	67.80	-1	4,508	-0.02%
2024/04/19	36	67.13	0	0.00	66.90	36	4,450	0.81%
2024/04/18	4	69.45	38	69.96	69.30	-34	4,372	-0.78%
2024/04/17	6	68.00	0	0.00	67.40	6	4,297	0.14%
2024/04/16	16	67.58	7.1	67.21	67.40	8.9	4,327	0.21%
2024/04/12	1	69.10	7	69.10	69.00	-6	4,315	-0.14%
2024/04/11	3	69.03	1	69.10	69.30	2	4,321	0.05%
2024/04/10	15	69.46	0	0.00	69.90	15	4,333	0.35%
2024/04/09	0	0.00	9	69.66	69.10	-9	4,375	-0.21%
2024/04/08	0	0.00	4	70.00	70.00	-4	4,361	-0.09%
2024/04/03	1.1	66.79	0	66.80	66.70	1.1	4,271	0.03%
2024/04/02	4	67.95	0	0.00	67.80	4	4,291	0.09%
2024/04/01	0	0.00	3	68.50	68.30	-3	4,275	-0.07%
2024/03/29	0.3	68.20	0	0.00	68.10	0.3	4,301	0.01%
2024/03/28	10	68.50	0	0.00	68.20	10	4,347	0.23%
2024/03/26	1.3	67.40	1	69.00	67.10	0.3	4,634	0.01%
2024/03/21	13	67.88	0	0.00	67.80	13	4,792	0.27%
2024/03/20	0.1	68.00	0	0.00	67.70	0.1	4,949	0.00%
2024/03/19	2	68.50	0	0.00	68.30	2	4,983	0.04%
2024/03/18	0	0.00	1	69.40	69.50	-1	5,136	-0.02%
2024/03/15	0	0.00	2	69.50	68.50	-2	5,158	-0.04%
2024/03/14	8	70.29	6	69.58	69.80	2	5,161	0.04%
2024/03/13	5	70.80	3	71.17	69.70	2	5,145	0.04%
2024/03/12	2	70.55	39.6	71.00	71.90	-37.6	5,096	-0.74%
2024/03/11	0	0.00	1	67.80	67.60	-1	4,959	-0.02%
2024/03/08	25.1	68.34	1	67.20	67.10	24.1	4,948	0.49%
2024/03/07	21.3	69.24	0.1	70.00	68.90	21.2	4,864	0.43%
2024/03/06	3	70.40	7	70.24	70.10	-4	4,820	-0.08%
2024/03/05	3	70.50	0	0.00	70.40	3	4,945	0.06%
2024/03/01	0.1	70.80	2	71.15	70.70	-2	4,936	-0.04%
2024/02/29	0	0.00	1	69.40	70.70	-1	4,946	-0.02%
2024/02/27	1	69.60	0	0.00	69.40	1	4,902	0.02%
2024/02/26	0	70.80	0	0.00	70.60	0	4,906	0.00%
2024/02/23	2	71.70	5	71.50	71.20	-3	4,978	-0.06%
2024/02/22	1	70.40	4	70.40	70.90	-3	5,036	-0.06%
2024/02/20	0	71.40	2	71.20	70.90	-2	5,293	-0.04%
2024/02/19	5	71.84	2	71.95	72.20	3	5,303	0.06%
2024/02/16	1	69.80	0	0.00	69.90	1	5,334	0.02%