劍麟 (2228)-元大-四維券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▲0.5
漲幅
+0.53%
成交量
194張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.2	102.50	102.00	-0.2	282	-0.07%
2024/03/18	0	0.00	4	98.25	97.40	-4	214	-1.86%
2024/03/15	4	97.60	0	0.00	97.90	4	224	1.78%
2024/03/08	0	0.00	2	93.50	91.20	-2	194	-1.03%
2024/03/04	2	91.20	0	0.00	91.10	2	181	1.10%
2024/01/22	1	88.10	1	87.50	87.30	0	198	0.00%
2023/12/11	0.2	96.00	0	0.00	96.00	0.2	307	0.06%
2023/12/07	0	0.00	2	97.90	97.30	-2	361	-0.55%
2023/11/30	0	0.00	1	95.10	94.60	-1	351	-0.28%
2023/11/23	5	95.10	0	0.00	95.60	5	349	1.43%
2023/10/27	0	0.00	1	87.50	86.90	-1	381	-0.26%
2023/10/05	1	94.20	0	0.00	93.00	1	610	0.16%
2023/09/27	1	94.80	2	92.75	92.10	-1	652	-0.15%
2023/09/20	1	98.00	0	0.00	97.30	1	674	0.15%
2023/09/19	1	100.00	0	0.00	98.00	1	680	0.15%
2023/09/15	0	0.00	1	100.50	100.50	-1	691	-0.14%
2023/09/13	0	0.00	1	99.00	98.00	-1	646	-0.15%
2023/09/06	1	89.50	0.1	89.70	89.60	0.9	793	0.12%
2023/09/05	0	0.00	1	89.30	89.70	-1	795	-0.13%
2023/09/04	1	89.10	0	0.00	89.00	1	795	0.13%
2023/09/01	0	0.00	0	89.50	88.60	0	802	0.00%
2023/08/16	0.1	87.00	0	0.00	86.40	0.1	812	0.01%
2023/08/01	1	95.50	0	0.00	95.50	1	768	0.13%
2023/07/25	0.1	101.50	0	0.00	104.00	0.1	728	0.01%
2023/07/21	2	105.75	1	108.00	106.00	1	671	0.15%
2023/07/20	0	0.00	2	107.50	107.50	-2	637	-0.31%
2023/07/14	0	0.00	1	107.00	107.00	-1	583	-0.17%
2023/07/11	2	99.55	1	100.00	100.50	1	541	0.18%
2023/07/06	0	0.00	2	98.75	98.40	-2	514	-0.39%
2023/06/30	1	97.80	0	0.00	99.00	1	468	0.21%
2023/06/27	1	95.50	0	0.00	94.20	1	451	0.22%
2023/06/20	1	93.40	1	94.30	93.90	0	428	0.00%
2023/06/13	0	0.00	3	94.40	97.00	-3	267	-1.12%
2023/06/12	0	0.00	1	88.20	88.20	-1	233	-0.43%
2023/06/09	0	0.00	32	86.10	87.40	-32	226	-14.14%
2023/06/08	0	0.00	1	85.90	85.80	-1	228	-0.44%
2023/06/07	1	87.50	0	0.00	86.90	1	234	0.43%
2023/06/05	0	0.00	1	85.50	85.60	-1	243	-0.41%
2023/06/01	1	85.00	0	0.00	85.70	1	262	0.38%
2023/05/31	12	86.98	0	0.00	85.80	12	276	4.34%
2023/05/30	21	85.55	3	85.57	87.00	18	273	6.57%
2023/05/18	0	0.00	1	84.60	84.80	-1	284	-0.35%
2023/05/17	0	0.00	2	83.40	83.40	-2	288	-0.69%
2023/05/15	0	0.00	1	81.20	81.40	-1	291	-0.34%
2023/05/12	2	80.85	0	0.00	81.50	2	292	0.68%
2023/05/11	2	80.85	0	0.00	80.80	2	292	0.68%
2023/05/08	0	0.00	1	83.50	82.70	-1	290	-0.34%
2023/04/28	0	0.00	1	82.90	82.10	-1	294	-0.34%
2023/04/25	1	80.70	0	0.00	80.60	1	291	0.34%
2023/04/21	2	83.75	2	83.00	81.80	0	285	0.00%
2023/04/18	2	86.80	1	87.50	87.20	1	276	0.36%
2023/04/14	1	86.00	1	86.00	86.00	0	270	0.00%
2023/03/28	1	82.50	0	0.00	82.90	1	258	0.39%
2023/03/22	0	0.00	2	85.25	85.30	-2	251	-0.80%
2023/03/20	0	0.00	3	82.77	83.00	-3	247	-1.21%
2023/03/16	2	80.00	2	80.90	78.70	0	244	0.00%
2023/03/13	0	0.00	1	82.80	84.20	-1	238	-0.42%
2023/03/10	1	83.60	0	0.00	83.60	1	238	0.42%
2023/03/06	3	88.13	0	0.00	88.90	3	222	1.35%
2023/03/03	0	0.00	2.1	85.66	86.10	-2.1	204	-1.03%
2023/03/02	0	0.00	0.1	83.50	83.50	-0.1	188	-0.06%
2023/03/01	1	82.30	0	0.00	82.50	1	186	0.54%
2023/02/21	0	0.00	2	82.15	82.50	-2	202	-0.99%
2023/02/16	1	81.10	2	82.00	81.40	-1	208	-0.48%
2023/02/14	1	78.50	0	0.00	78.60	1	211	0.47%
2023/02/10	0	0.00	1	78.70	77.60	-1	225	-0.44%
2022/12/16	1	78.40	0	0.00	78.00	1	346	0.29%
2022/12/09	0	0.00	2	79.60	79.20	-2	509	-0.39%
2022/12/08	0	0.00	1	80.30	80.60	-1	546	-0.18%
2022/12/07	3	80.67	0	0.00	80.90	3	569	0.53%
2022/12/06	2	83.50	0	0.00	81.60	2	593	0.34%
2022/12/05	0	0.00	1.2	82.00	82.80	-1.2	592	-0.20%
2022/11/30	0	0.00	1	82.50	81.50	-1	584	-0.17%
2022/11/25	0.1	78.14	0	0.00	77.90	0.1	583	0.01%
2022/11/24	0	0.00	0.1	80.00	79.50	-0.1	581	-0.01%
2022/11/23	1	78.40	0	79.50	79.70	1	586	0.17%
2022/11/22	1.1	79.49	0	0.00	79.50	1.1	589	0.19%
2022/11/21	0	0.00	1	81.30	81.20	-1	598	-0.17%
2022/11/18	0.1	79.50	0	0.00	79.40	0.1	593	0.02%
2022/11/17	0.3	80.14	1	79.50	80.00	-0.8	591	-0.13%
2022/11/16	0.1	77.50	0	0.00	77.00	0.1	583	0.01%
2022/11/15	0.6	77.61	0	0.00	77.00	0.6	582	0.10%
2022/11/14	0.2	79.00	1	79.90	78.50	-0.8	585	-0.14%
2022/11/11	0	0.00	1	77.00	77.30	-1	581	-0.17%
2022/11/10	2.1	80.78	2	80.10	80.10	0.1	567	0.02%
2022/11/08	0.1	77.80	1	79.00	79.30	-0.9	561	-0.15%
2022/11/07	0.2	76.35	1	76.70	77.00	-0.8	556	-0.15%
2022/11/04	0.2	74.00	0	0.00	74.90	0.2	560	0.04%
2022/10/27	0	0.00	1	72.00	72.00	-1	549	-0.18%
2022/10/24	0	0.00	1	72.00	72.00	-1	544	-0.18%
2022/10/21	1	71.20	0	0.00	70.80	1	542	0.18%
2022/10/13	1	70.50	0	0.00	70.60	1	527	0.19%
2022/10/11	1	71.50	0	0.00	70.40	1	513	0.19%
2022/10/03	2.2	75.13	1	75.80	74.00	1.2	488	0.24%
2022/09/30	1	75.50	0	0.00	79.40	1	471	0.21%
2022/09/28	4.2	79.58	4	83.00	78.20	0.2	451	0.03%
2022/09/23	1	81.00	0	0.00	80.70	1	416	0.24%
2022/09/22	0.1	83.30	1	83.10	83.10	-0.9	404	-0.23%
2022/09/21	0	82.60	0	0.00	82.40	0	394	0.01%
2022/09/20	1	82.50	3	83.27	84.00	-2	385	-0.52%
2022/09/19	3	82.83	0	0.00	80.30	3	372	0.81%
2022/09/16	0.1	84.60	0	0.00	85.10	0.1	334	0.03%
2022/09/15	0	0.00	1	86.00	84.80	-1	237	-0.42%
2022/09/14	2	82.65	1	83.30	83.50	1	198	0.50%
2022/09/13	1	82.00	1	81.20	81.20	0	174	0.00%
2022/08/26	0	0.00	1	75.30	77.70	-1	112	-0.89%
2022/08/11	0	0.00	2	69.25	68.90	-2	67	-2.95%
2022/05/25	0	0.00	1	64.60	66.30	-1	54	-1.83%
2022/04/27	0	0.00	0.1	66.70	66.60	-0.1	65	-0.08%
2022/04/15	0.1	67.90	0	0.00	67.50	0.1	66	0.07%
2022/04/12	0	0.00	1	67.70	68.00	-1	70	-1.42%
2022/03/18	0	0.00	1	67.90	68.40	-1	84	-1.18%
2022/03/17	0	0.00	1	67.50	67.90	-1	85	-1.17%
2022/03/14	0	0.00	1	68.40	68.00	-1	84	-1.18%
2022/03/10	0	0.00	0.4	68.20	68.60	-0.4	85	-0.47%
2022/03/07	1	67.70	0	0.00	67.60	1	84	1.19%
2022/02/21	1	71.90	4	72.05	72.00	-3	80	-3.74%
2022/02/18	0	0.00	1	71.00	71.90	-1	77	-1.28%
2022/02/15	0	0.00	2	69.00	68.80	-2	74	-2.68%
2022/02/09	0	0.00	1	69.30	69.30	-1	74	-1.35%
2022/01/26	0.4	67.50	0	0.00	67.20	0.4	75	0.53%
2022/01/25	1	67.30	0	0.00	67.20	1	75	1.33%
2022/01/04	0	0.00	1	71.50	71.90	-1	87	-1.14%
2022/01/03	0	0.00	3	72.10	72.80	-3	86	-3.48%
2021/12/30	0	0.00	1	70.60	70.70	-1	78	-1.27%
2021/12/28	0	0.00	1	68.20	68.30	-1	75	-1.32%
2021/11/30	1	67.90	0	0.00	66.80	1	90	1.10%
2021/11/15	0	0.00	2	69.00	69.00	-2	101	-1.96%
2021/11/11	0	0.00	1	69.00	68.30	-1	107	-0.93%
2021/11/08	1	69.60	0	0.00	68.80	1	109	0.91%
2021/11/04	1	70.00	0	0.00	69.90	1	116	0.86%
2021/10/28	0	0.00	1	70.10	70.20	-1	126	-0.79%
2021/10/14	1	66.10	0	0.00	66.90	1	163	0.61%
2021/10/13	1	66.80	0	0.00	66.20	1	165	0.60%
2021/10/01	1	68.40	0	0.00	68.20	1	239	0.42%
2021/09/27	0	0.00	1	69.80	69.40	-1	250	-0.40%
2021/09/14	0	0.00	1	69.20	69.70	-1	272	-0.37%
2021/09/08	0	0.00	1	69.00	68.30	-1	282	-0.35%
2021/09/07	1	68.20	0	0.00	68.50	1	286	0.35%
2021/09/06	6	69.63	1	69.80	69.20	5	287	1.74%
2021/09/03	0	0.00	1	71.00	71.20	-1	289	-0.35%
2021/08/31	0	0.00	1	70.60	70.90	-1	287	-0.35%
2021/08/24	0	0.00	2	69.10	68.70	-2	292	-0.68%
2021/08/23	5	68.18	3	68.97	68.50	2	292	0.68%
2021/08/03	0.1	74.00	0	0.00	73.90	0.1	285	0.04%
2021/07/28	2	73.60	0	0.00	74.40	2	276	0.72%
2021/07/22	0	0.00	1	76.10	76.50	-1	271	-0.37%
2021/07/20	0	0.00	1	75.80	75.00	-1	261	-0.38%
2021/07/19	0	0.00	2	77.40	77.00	-2	258	-0.77%
2021/07/16	2	77.85	0	0.00	78.00	2	261	0.77%
2021/07/14	4	80.05	0	0.00	78.10	4	256	1.56%
2021/07/13	2	80.25	8	78.80	80.50	-6	226	-2.65%
2021/07/12	2	72.35	3	73.47	73.20	-1	199	-0.50%
2021/07/09	3	72.10	0	0.00	72.10	3	195	1.53%
2021/07/07	0	0.00	1	73.10	72.70	-1	203	-0.49%
2021/07/06	0	0.00	1	73.60	73.50	-1	203	-0.49%
2021/07/02	2	70.80	2	72.50	73.30	0	216	0.00%
2021/06/30	0	0.00	2	73.60	73.90	-2	212	-0.94%
2021/06/25	0	0.00	3	74.00	74.40	-3	206	-1.46%
2021/06/24	1	73.00	1	74.00	73.50	0	204	0.00%
2021/06/23	0	0.00	2	72.80	73.30	-2	203	-0.98%
2021/06/16	1	69.40	0	0.00	69.70	1	193	0.52%
2021/06/15	2	71.00	0	0.00	71.00	2	190	1.05%
2021/06/11	2	72.40	0	0.00	71.50	2	189	1.05%
2021/05/31	1	72.80	0	0.00	71.50	1	197	0.51%
2021/05/12	0	0.00	1	71.00	69.80	-1	203	-0.49%
2021/05/06	1	76.60	0	0.00	77.50	1	198	0.50%
2021/05/03	3	79.10	1	79.10	78.80	2	193	1.03%
2021/04/26	1	81.90	0	0.00	81.70	1	201	0.50%
2021/04/16	1	82.60	0	0.00	82.90	1	208	0.48%
2021/04/15	0	83.00	0	0.00	82.10	0	209	0.00%
2021/04/13	1	82.60	0	0.00	82.90	1	215	0.46%
2021/04/12	0	0.00	2	82.10	82.30	-2	215	-0.93%
2021/04/07	0.2	79.70	2	79.50	79.70	-1.8	206	-0.88%
2021/04/06	2	79.80	3	79.37	79.50	-1	208	-0.48%
2021/03/30	0	0.00	1	78.50	78.60	-1	208	-0.48%
2021/03/22	1	78.00	0	0.00	79.20	1	211	0.47%
2021/03/18	2	78.90	2	79.10	79.10	0	209	0.00%
2021/03/17	2	78.80	0	0.00	78.90	2	210	0.95%
2021/03/16	0.1	78.90	0	0.00	78.70	0.1	209	0.05%
2021/03/05	0	0.00	2	78.30	78.10	-2	220	-0.91%
2021/02/22	2	76.80	0	0.00	78.30	2	227	0.88%
2021/01/27	0	0.00	1	78.00	78.30	-1	268	-0.37%
2021/01/22	0	0.00	2	76.20	77.70	-2	264	-0.76%
2021/01/15	0	0.00	1	82.00	83.40	-1	253	-0.40%
2021/01/13	0	0.00	3	84.67	84.80	-3	249	-1.20%
2021/01/07	2	84.55	0	0.00	84.70	2	231	0.87%
2021/01/05	0	0.00	7	83.41	83.50	-7	222	-3.15%
2021/01/04	1	82.20	5	82.90	82.20	-4	217	-1.84%
2020/12/29	1	81.00	4	80.83	80.50	-3	208	-1.44%
2020/12/25	3	81.60	0	0.00	81.50	3	203	1.47%
2020/12/24	8	81.84	0	0.00	81.70	8	201	3.98%
2020/12/15	0	0.00	3	84.17	83.80	-3	202	-1.49%
2020/12/09	1	83.70	0	0.00	83.80	1	200	0.50%
2020/12/08	1	83.00	0	0.00	83.40	1	202	0.49%
2020/12/03	0	0.00	1	85.80	85.80	-1	195	-0.51%
2020/12/02	2	83.30	0	0.00	84.00	2	191	1.05%
2020/11/26	0	0.00	2	86.30	87.70	-2	180	-1.11%
2020/11/23	1	83.50	0	0.00	83.60	1	171	0.58%
2020/11/19	2	84.50	0	0.00	84.20	2	179	1.12%
2020/11/12	1	86.40	3	87.27	85.50	-2	192	-1.04%
2020/11/11	4	85.60	0	0.00	86.20	4	181	2.21%
2020/11/10	0	0.00	2	85.10	84.50	-2	170	-1.17%
2020/11/09	0	0.00	1	80.50	80.70	-1	157	-0.64%
2020/11/05	0	0.00	1	79.80	79.30	-1	165	-0.60%
2020/11/03	1	78.10	0	0.00	78.70	1	173	0.58%
2020/10/22	0	0.00	1	79.30	80.50	-1	222	-0.45%
2020/09/18	1	79.70	0	0.00	79.70	1	303	0.33%
2020/09/14	3	77.60	0	0.00	78.80	3	326	0.92%
2020/09/11	0	0.00	3	77.13	76.70	-3	328	-0.91%
2020/09/09	2	78.50	1	77.30	78.50	1	349	0.29%
2020/09/03	1	80.60	0	0.00	81.00	1	421	0.24%
2020/09/02	5	81.00	0	0.00	80.40	5	449	1.11%
2020/08/24	1	78.40	0	0.00	79.20	1	577	0.17%
2020/08/21	1	75.30	0	0.00	77.80	1	585	0.17%
2020/08/20	0	0.00	3	74.30	74.30	-3	591	-0.51%
2020/08/17	1	80.10	0	0.00	80.10	1	589	0.17%
2020/08/12	2	78.30	2	78.25	78.90	0	599	0.00%
2020/08/11	1	79.80	1	78.60	78.90	0	597	0.00%
2020/08/10	2	81.30	1	80.70	80.70	1	593	0.17%
2020/08/06	1	81.90	0	0.00	81.80	1	601	0.17%
2020/08/03	0	0.00	7	81.87	81.90	-7	622	-1.12%
2020/07/30	0	0.00	1	87.30	87.90	-1	622	-0.16%
2020/07/28	0	0.00	1	86.00	85.20	-1	641	-0.16%
2020/07/21	0	0.00	2	94.70	95.00	-2	709	-0.28%
2020/07/16	2	93.60	0	0.00	93.60	2	738	0.27%
2020/07/14	2	95.30	0	0.00	94.80	2	770	0.26%
2020/07/09	2	96.05	0	0.00	95.40	2	843	0.24%
2020/07/08	0	0.00	1	96.40	96.60	-1	842	-0.12%
2020/07/06	0	0.00	1	96.50	96.00	-1	846	-0.12%
2020/07/02	0	0.00	1	96.20	95.00	-1	866	-0.12%
2020/07/01	2	93.40	0	0.00	93.40	2	861	0.23%
2020/06/23	2	94.25	0	0.00	94.10	2	881	0.23%
2020/06/19	1	95.20	1	96.10	95.20	0	905	0.00%
2020/06/17	0	0.00	2	94.30	94.00	-2	908	-0.22%
2020/06/12	3	89.97	1	91.50	91.50	2	909	0.22%
2020/06/11	3	99.37	0	0.00	93.50	3	904	0.33%
2020/06/10	1	103.50	1	102.00	102.00	0	878	0.00%
2020/06/09	2	103.75	4	102.25	101.50	-2	884	-0.23%
2020/06/08	3	99.97	0	0.00	101.00	3	867	0.35%
2020/06/05	0	0.00	1	99.80	99.90	-1	857	-0.12%
2020/06/04	11	102.68	15	101.90	101.50	-4	840	-0.48%
2020/06/03	2	95.35	7	94.24	96.60	-5	792	-0.63%
2020/05/28	2	87.80	0	0.00	87.60	2	749	0.27%
2020/05/27	0	0.00	2	89.60	88.80	-2	745	-0.27%
2020/05/22	0	0.00	1	86.40	85.60	-1	739	-0.14%
2020/05/21	2	88.50	0	0.00	88.20	2	748	0.27%
2020/05/14	3	86.70	1	85.10	85.20	2	733	0.27%
2020/05/11	2	90.65	1	92.50	91.30	1	708	0.14%
2020/05/08	2	90.20	0	0.00	89.90	2	698	0.29%
2020/05/07	1	90.30	1	91.00	90.10	0	693	0.00%
2020/05/06	0	0.00	1	91.10	89.50	-1	688	-0.15%
2020/05/05	2	92.35	0	0.00	91.70	2	679	0.29%
2020/05/04	0	0.00	1	90.70	90.10	-1	664	-0.15%
2020/04/30	3	93.03	2	92.50	92.50	1	655	0.15%
2020/04/29	2	89.80	2	89.90	89.20	0	630	0.00%
2020/04/28	1	89.30	2	89.50	89.40	-1	625	-0.16%
2020/04/23	1	87.70	1	86.90	86.90	0	579	0.00%
2020/04/21	1	88.70	1	85.80	85.80	0	567	0.00%
2020/04/20	1	88.10	3	87.70	88.50	-2	553	-0.36%
2020/04/17	0	0.00	1	88.00	85.70	-1	536	-0.19%
2020/04/16	5	86.58	0	0.00	86.60	5	522	0.96%
2020/04/15	3	87.97	1	83.20	88.30	2	504	0.40%
2020/04/14	2	82.35	5	80.74	82.10	-3	465	-0.64%
2020/04/13	0	0.00	4	79.65	78.80	-4	449	-0.89%
2020/04/10	2	80.20	1	79.00	80.10	1	445	0.22%
2020/04/09	7	79.77	1	81.50	79.60	6	447	1.34%
2020/04/08	1	83.10	0	0.00	81.20	1	439	0.23%
2020/04/01	0	0.00	1	74.30	73.80	-1	420	-0.24%
2020/03/30	0	0.00	1	70.10	73.40	-1	423	-0.24%
2020/03/27	1	75.70	0	0.00	73.50	1	418	0.24%
2020/03/26	1	73.90	1	72.20	75.00	0	411	0.00%
2020/03/25	1	73.60	1	75.10	74.10	0	414	0.00%
2020/03/24	1	70.30	0	0.00	70.00	1	399	0.25%
2020/03/16	3	74.50	2	73.10	72.20	1	454	0.22%
2020/03/12	1	79.70	0	0.00	80.20	1	438	0.23%
2020/03/09	0	0.00	10	88.95	88.50	-10	426	-2.34%
2020/03/06	1	91.70	0	0.00	91.70	1	438	0.23%
2020/03/03	1	94.10	0	0.00	94.60	1	443	0.23%
2020/02/25	0	0.00	1	94.80	95.40	-1	435	-0.23%
2020/02/24	1	93.70	0	0.00	95.20	1	435	0.23%
2020/02/10	2	100.00	0	0.00	99.80	2	509	0.39%
2020/02/07	1	101.50	0	0.00	100.50	1	516	0.19%
2020/01/14	1	115.00	2	117.00	115.00	-1	695	-0.14%
2020/01/08	5	111.50	0	0.00	109.50	5	723	0.69%
2020/01/07	2	114.25	0	0.00	112.50	2	736	0.27%
2020/01/06	0	0.00	1	115.50	115.00	-1	738	-0.14%
2020/01/03	1	116.50	4	115.63	117.50	-3	744	-0.40%
2020/01/02	1	119.00	0	0.00	119.00	1	748	0.13%
2019/12/26	1	115.00	1	116.00	117.00	0	840	0.00%
2019/12/24	2	114.50	0	0.00	112.50	2	862	0.23%
2019/12/20	4	116.50	5	115.20	116.50	-1	902	-0.11%
2019/12/19	0	0.00	1	120.00	116.50	-1	891	-0.11%
2019/12/18	1	117.00	0	0.00	117.50	1	886	0.11%
2019/12/17	11	118.27	11	116.00	116.00	0	889	0.00%
2019/12/16	5	117.00	5	115.50	117.00	0	884	0.00%
2019/12/13	10	116.25	12	117.42	116.00	-2	883	-0.23%
2019/12/12	12	111.75	15	112.90	115.50	-3	859	-0.35%
2019/12/11	2	105.00	1	105.00	105.00	1	833	0.12%
2019/12/10	1	108.50	0	0.00	108.00	1	819	0.12%
2019/12/05	4	110.63	0	0.00	111.50	4	911	0.44%
2019/11/29	0	0.00	3	117.67	117.50	-3	969	-0.31%
2019/11/27	1	119.50	0	0.00	119.50	1	1,018	0.10%
2019/11/20	2	117.00	0	0.00	116.50	2	1,249	0.16%
2019/11/19	1	119.50	0	0.00	119.00	1	1,271	0.08%
2019/11/15	1	119.00	0	0.00	121.50	1	1,418	0.07%
2019/11/14	1	116.50	2	117.50	118.00	-1	1,444	-0.07%
2019/11/13	2	120.50	0	0.00	119.00	2	1,451	0.14%
2019/11/11	1	123.50	1	123.00	121.00	0	1,487	0.00%
2019/11/08	1	125.50	0	0.00	125.50	1	1,525	0.07%
2019/11/07	5	125.20	0	0.00	125.00	5	1,545	0.32%
2019/11/06	1	133.00	0	0.00	132.00	1	1,545	0.06%
2019/11/05	3	133.50	0	0.00	133.50	3	1,589	0.19%
2019/10/31	1	136.00	0	0.00	136.00	1	1,749	0.06%
2019/10/30	0	0.00	4	138.38	139.50	-4	1,740	-0.23%
2019/10/29	4	136.13	3	137.50	134.00	1	1,738	0.06%
2019/10/25	1	139.50	1	136.50	134.00	0	1,743	0.00%
2019/10/24	1	135.50	6	137.25	139.00	-5	1,740	-0.29%
2019/10/23	1	132.00	0	0.00	131.00	1	1,720	0.06%
2019/10/16	2	131.50	4	132.50	132.00	-2	1,716	-0.12%
2019/10/15	0	0.00	1	130.00	131.00	-1	1,703	-0.06%
2019/10/09	8	125.94	0	0.00	125.00	8	1,686	0.47%
2019/10/03	6	133.75	0	0.00	132.50	6	1,650	0.36%
2019/10/02	0	0.00	3	135.00	136.00	-3	1,607	-0.19%
2019/10/01	0	0.00	1	130.00	129.00	-1	1,563	-0.06%
2019/09/27	3	125.00	2	128.50	125.00	1	1,551	0.06%
2019/09/26	2	130.50	2	132.00	130.00	0	1,534	0.00%
2019/09/25	0	0.00	2	126.00	124.00	-2	1,489	-0.13%
2019/09/20	3	126.00	0	0.00	124.50	3	1,479	0.20%
2019/09/19	1	126.00	1	128.00	126.00	0	1,469	0.00%
2019/09/18	0	0.00	3	125.67	127.50	-3	1,465	-0.20%
2019/09/16	3	125.00	1	127.50	127.00	2	1,450	0.14%
2019/09/04	2	131.00	6	133.25	134.50	-4	1,287	-0.31%
2019/09/02	2	128.50	0	0.00	128.50	2	1,236	0.16%
2019/08/30	2	129.50	0	0.00	130.50	2	1,224	0.16%
2019/08/29	1	128.50	2	131.50	134.00	-1	1,183	-0.08%
2019/08/28	1	125.50	0	0.00	128.50	1	1,135	0.09%
2019/08/27	2	129.25	0	0.00	128.50	2	1,101	0.18%
2019/08/26	8	131.56	0	0.00	129.00	8	1,059	0.75%
2019/08/23	5	143.00	6	145.00	139.00	-1	995	-0.10%
2019/08/22	1	148.00	3	147.00	148.50	-2	936	-0.21%
2019/08/21	10	148.20	11	147.14	150.50	-1	911	-0.11%
2019/08/20	6	140.42	5	135.40	141.50	1	817	0.12%
2019/08/19	11	129.41	14	129.54	129.00	-3	749	-0.40%
2019/08/16	3	128.50	1	125.50	128.50	2	709	0.28%
2019/08/15	2	124.00	2	126.00	124.00	0	688	0.00%
2019/08/14	1	124.00	1	124.00	124.00	0	652	0.00%
2019/08/13	2	125.75	1	124.50	124.00	1	634	0.16%
2019/08/12	1	122.00	1	122.00	122.00	0	589	0.00%
2019/08/08	2	118.75	0	0.00	120.00	2	558	0.36%
2019/08/07	1	120.50	3	122.33	121.00	-2	531	-0.38%
2019/08/06	8	117.25	14	119.00	120.50	-6	480	-1.25%
2019/08/05	6	119.50	1	116.50	119.50	5	380	1.31%
2019/08/01	0	0.00	3	104.50	106.00	-3	296	-1.01%
2019/07/30	0	0.00	1	110.00	112.00	-1	255	-0.39%
2019/07/29	2	110.50	2	107.50	107.00	0	232	0.00%
2019/07/26	0	0.00	5	105.60	108.00	-5	200	-2.49%
2019/07/25	0	0.00	12	102.42	104.00	-12	177	-6.77%
2019/07/24	0	0.00	6	98.18	100.50	-6	153	-3.91%
2019/07/23	0	0.00	2	94.60	93.40	-2	141	-1.41%
2019/07/22	0	0.00	1	93.30	93.10	-1	140	-0.71%
2019/07/19	0	0.00	1	92.30	92.10	-1	138	-0.72%
2019/07/17	2	91.30	0	0.00	91.70	2	141	1.41%
2019/07/16	0	0.00	2	93.90	92.20	-2	142	-1.40%
2019/07/15	3	92.30	1	92.40	92.50	2	138	1.44%
2019/07/08	0	0.00	1	91.20	90.60	-1	138	-0.72%
2019/07/04	0	0.00	1	90.00	90.10	-1	154	-0.65%
2019/07/01	0	0.00	1	89.00	89.70	-1	165	-0.60%
2019/06/25	1	87.60	0	0.00	87.60	1	171	0.58%
2019/06/24	1	89.00	0	0.00	88.70	1	169	0.59%
2019/06/20	0	0.00	1	88.20	88.20	-1	169	-0.59%
2019/06/13	1	87.20	0	0.00	87.20	1	179	0.56%
2019/06/06	0	0.00	1	85.70	85.40	-1	183	-0.54%
2019/05/31	0	0.00	1	85.20	85.30	-1	194	-0.51%
2019/05/30	0	0.00	1	84.80	84.90	-1	194	-0.51%
2019/05/29	1	83.20	0	0.00	83.70	1	195	0.51%
2019/05/22	0	0.00	1	85.00	84.50	-1	211	-0.47%
2019/05/21	1	82.50	0	0.00	84.50	1	218	0.46%
2019/05/20	1	83.30	0	0.00	82.90	1	227	0.44%
2019/05/17	1	84.00	0	0.00	84.20	1	243	0.41%
2019/05/09	2	84.60	0	0.00	84.60	2	283	0.70%
2019/05/07	0	0.00	2	86.75	86.80	-2	286	-0.70%
2019/04/29	5	84.24	0	0.00	84.00	5	288	1.73%
2019/04/26	2	88.15	1	88.10	87.50	1	281	0.36%
2019/04/25	2	89.25	0	0.00	89.50	2	279	0.72%
2019/04/18	2	90.10	0	0.00	89.50	2	277	0.72%
2019/04/15	0	0.00	1	91.80	91.50	-1	278	-0.36%
2019/04/12	0	0.00	1	91.80	91.60	-1	277	-0.36%
2019/04/11	1	92.40	0	0.00	92.60	1	274	0.36%
2019/04/09	2	91.40	4	93.00	92.80	-2	258	-0.77%
2019/04/02	1	90.00	1	90.00	90.30	0	252	0.00%
2019/04/01	0	0.00	2	88.25	87.80	-2	250	-0.80%
2019/03/28	1	87.70	0	0.00	87.50	1	252	0.40%
2019/03/27	2	88.00	1	88.60	88.40	1	252	0.40%
2019/03/25	1	87.10	0	0.00	87.40	1	258	0.39%
2019/03/21	0	0.00	1	89.80	90.00	-1	263	-0.38%
2019/03/20	0	0.00	1	88.80	89.00	-1	271	-0.37%
2019/03/18	1	86.10	0	0.00	86.50	1	282	0.35%
2019/03/15	1	87.20	0	0.00	87.20	1	287	0.35%
2019/03/11	1	87.80	4	88.83	89.00	-3	315	-0.95%
2019/03/06	2	85.85	0	0.00	86.20	2	317	0.63%
2019/03/05	1	85.90	0	0.00	85.90	1	322	0.31%
2019/02/27	1	86.30	2	86.55	86.20	-1	329	-0.30%
2019/02/26	2	88.00	0	0.00	88.00	2	327	0.61%
2019/02/21	1	87.50	0	0.00	87.50	1	332	0.30%
2019/02/20	1	90.00	0	0.00	89.00	1	327	0.30%
2019/02/18	0	0.00	2	91.25	91.70	-2	315	-0.63%
2019/02/14	0	0.00	1	90.40	89.90	-1	299	-0.33%
2019/02/13	1	88.30	0	0.00	88.70	1	297	0.34%
2019/02/12	0	0.00	6	90.68	90.10	-6	300	-2.00%
2019/02/11	2	86.05	3	87.50	88.80	-1	294	-0.34%
2019/01/28	0	0.00	2	86.20	85.40	-2	334	-0.60%
2019/01/24	0	0.00	1	86.00	86.00	-1	330	-0.30%
2019/01/22	1	83.30	1	83.50	83.70	0	327	0.00%
2019/01/18	1	84.80	0	0.00	84.20	1	325	0.31%
2019/01/16	0	0.00	1	87.30	84.10	-1	323	-0.31%
2019/01/15	0	0.00	2	85.00	85.40	-2	319	-0.63%
2019/01/14	1	83.10	0	0.00	83.60	1	317	0.31%
2019/01/09	0	0.00	1	83.00	83.40	-1	313	-0.32%
2019/01/02	1	77.80	0	0.00	77.40	1	310	0.32%
2018/12/21	0	0.00	1	82.40	84.50	-1	298	-0.34%
2018/12/18	1	84.10	0	0.00	83.90	1	291	0.34%
2018/12/17	1	85.70	0	0.00	85.70	1	288	0.35%
2018/12/13	0	0.00	3	88.37	89.40	-3	280	-1.07%
2018/12/11	3	83.00	0	0.00	82.90	3	264	1.13%
2018/12/10	0	0.00	1	89.00	87.30	-1	253	-0.39%
2018/12/07	0	0.00	7	87.29	87.40	-7	245	-2.86%
2018/12/06	0	0.00	1	84.80	82.60	-1	226	-0.44%
2018/12/04	0	0.00	1	82.40	82.70	-1	215	-0.46%
2018/12/03	0	0.00	1	81.10	81.40	-1	212	-0.47%
2018/11/28	0	0.00	1	77.20	77.30	-1	200	-0.50%
2018/11/15	0	0.00	1	71.90	71.00	-1	170	-0.58%
2018/11/12	0	0.00	6	72.15	71.30	-6	164	-3.65%
2018/11/09	0	0.00	8	71.04	71.00	-8	159	-5.02%
2018/11/08	1	67.90	0	0.00	68.20	1	147	0.68%
2018/11/07	1	66.70	0	0.00	66.90	1	140	0.71%
2018/11/05	2	69.30	0	0.00	69.40	2	114	1.74%
2018/10/11	0	0.00	1	64.90	64.40	-1	92	-1.08%
2018/08/09	1	87.00	0	0.00	86.80	1	130	0.77%
2018/08/08	0	0.00	2	88.40	88.10	-2	129	-1.55%
2018/08/06	0	0.00	1	87.20	87.00	-1	128	-0.78%
2018/07/17	1	91.00	1	91.00	90.80	0	137	0.00%
2018/07/09	0	0.00	3	84.80	86.20	-3	143	-2.10%
2018/07/04	0	0.00	1	85.00	84.80	-1	145	-0.69%
2018/07/03	1	85.60	0	0.00	85.60	1	145	0.69%
2018/06/19	1	89.90	0	0.00	89.20	1	150	0.66%
2018/06/15	1	91.00	0	0.00	89.90	1	150	0.66%
2018/06/14	1	91.80	7	92.46	90.90	-6	149	-4.02%
2018/06/13	2	90.70	0	0.00	90.80	2	148	1.35%
2018/06/12	6	91.03	1	90.00	91.30	5	148	3.37%
2018/06/11	1	90.50	2	90.45	90.10	-1	147	-0.68%
2018/06/08	3	92.93	2	93.60	91.50	1	146	0.68%
2018/06/07	4	93.95	0	0.00	93.50	4	143	2.78%
2018/06/06	0	0.00	5	92.64	92.00	-5	139	-3.58%
2018/06/05	4	90.48	0	0.00	92.40	4	137	2.90%
2018/06/04	0	0.00	2	90.10	89.70	-2	135	-1.48%
2018/06/01	1	89.00	2	90.10	88.90	-1	133	-0.75%
2018/05/31	4	88.55	0	0.00	89.30	4	131	3.04%
2018/05/30	1	87.50	0	0.00	87.50	1	123	0.81%
2018/05/22	0	0.00	0.3	88.10	87.50	-0.3	121	-0.24%
2018/04/18	1	97.70	0	0.00	96.60	1	179	0.56%
2018/04/13	2	100.25	0	0.00	100.00	2	209	0.95%
2018/03/09	0	0.00	15	99.35	98.60	-15	290	-5.16%
2018/03/07	1	101.00	0	0.00	99.00	1	290	0.34%
2018/02/23	0	0.00	1	102.00	102.00	-1	291	-0.34%
2018/02/22	1	99.00	0	0.00	99.10	1	289	0.35%
2018/02/01	0	0.00	1	107.00	107.50	-1	275	-0.36%
2018/01/26	4	104.13	1	104.50	103.50	3	268	1.12%
2018/01/23	1	103.50	0	0.00	103.00	1	262	0.38%
2018/01/19	3	104.17	0	0.00	103.50	3	258	1.16%
2018/01/17	0	0.00	3	106.00	106.50	-3	248	-1.21%
2018/01/16	0	0.00	2	102.50	103.50	-2	237	-0.84%
2018/01/15	3.1	100.65	0	0.00	100.00	3.1	230	1.34%
2018/01/11	2	100.50	0	0.00	100.00	2	219	0.91%
2018/01/08	2	110.50	0	0.00	107.50	2	192	1.04%
2018/01/03	1	116.00	0	0.00	114.50	1	169	0.59%