麗正 (2302)-元大-四維券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.30
漲跌
▼0.55
漲幅
-2.92%
成交量
653張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	18.45	0	0.00	18.30	12	1,721	0.70%
2024/12/12	0	0.00	1	19.65	18.85	-1	1,713	-0.06%
2024/12/11	1	18.60	1	19.05	19.05	0	1,701	0.00%
2024/12/10	1	18.80	0	0.00	18.45	1	1,682	0.06%
2024/12/09	1	19.00	0	0.00	18.95	1	1,672	0.06%
2024/12/06	11	20.26	0	0.00	19.75	11	1,655	0.66%
2024/12/05	1	20.40	0	0.00	20.35	1	1,631	0.06%
2024/12/04	5	20.50	3	20.37	20.65	2	1,599	0.13%
2024/12/03	0	0.00	3	20.23	19.85	-3	1,545	-0.19%
2024/12/02	1	20.30	5	20.93	19.80	-4	1,452	-0.28%
2024/11/29	0	0.00	3	19.78	19.75	-3	1,264	-0.24%
2024/11/18	0	0.00	3	18.22	18.00	-3	1,101	-0.27%
2024/11/13	0	0.00	1	18.80	18.65	-1	1,080	-0.09%
2024/11/12	1	18.70	0	0.00	18.75	1	1,074	0.09%
2024/11/11	0	0.00	1	20.10	19.95	-1	1,043	-0.10%
2024/11/04	0	0.00	1	18.15	18.30	-1	906	-0.11%
2024/10/29	3	18.85	0	0.00	18.40	3	864	0.35%
2024/10/28	6	19.78	7	19.89	19.15	-1	807	-0.12%
2024/10/25	3	19.18	2	19.25	19.25	1	471	0.21%
2024/10/14	1	16.85	0	0.00	17.00	1	280	0.36%
2024/10/09	1	17.00	0	0.00	17.00	1	292	0.34%
2024/10/07	0	17.75	0	0.00	17.95	0	299	0.01%
2024/10/04	0.4	18.00	0	0.00	17.55	0.4	309	0.13%
2024/10/01	0.2	17.90	0	0.00	17.95	0.2	316	0.05%
2024/09/24	0	17.75	0	0.00	17.45	0	300	0.02%
2024/09/23	0.2	17.70	0	0.00	17.80	0.2	298	0.07%
2024/09/20	0	0.00	3	17.40	17.40	-3	297	-1.01%
2024/09/19	0.1	17.25	0	0.00	17.35	0.1	295	0.03%
2024/09/18	0.1	17.35	0	0.00	17.25	0.1	295	0.03%
2024/09/13	0.2	17.05	0	0.00	17.00	0.2	299	0.07%
2024/09/12	0.1	17.20	0	0.00	17.30	0.1	301	0.03%
2024/09/04	0.1	16.28	0	0.00	16.00	0.1	317	0.03%
2024/09/03	0.1	16.95	0	0.00	17.05	0.1	306	0.03%
2024/08/29	0.2	17.00	0	0.00	17.10	0.2	329	0.06%
2024/08/20	0.1	17.00	0	0.00	16.90	0.1	476	0.02%
2024/08/19	0.1	17.15	0	0.00	17.05	0.1	599	0.02%
2024/08/05	0.1	16.05	0	0.00	16.05	0.1	625	0.02%
2024/07/16	1	18.35	0	0.00	18.40	1	587	0.17%
2024/07/05	1	18.65	0	0.00	18.95	1	575	0.17%
2024/05/29	0	0.00	2	19.45	19.50	-2	564	-0.35%
2024/05/28	0	0.00	1	19.50	19.20	-1	560	-0.18%
2024/05/27	1	19.10	0	0.00	19.10	1	555	0.18%
2024/05/24	0	0.00	4	19.11	19.35	-4	567	-0.70%
2024/05/23	6	19.38	7	19.77	19.80	-1	519	-0.19%
2024/04/23	0	0.00	0.8	16.90	17.00	-0.8	684	-0.12%
2024/04/02	3	17.65	0	0.00	17.60	3	694	0.43%
2024/03/14	0	0.00	1	18.20	18.25	-1	661	-0.15%
2024/03/04	0	0.00	1	19.50	19.55	-1	633	-0.16%
2024/03/01	1	19.50	0	0.00	19.55	1	625	0.16%
2024/02/29	0	0.00	11	20.28	20.00	-11	615	-1.79%
2024/02/27	0	0.00	1	20.60	20.30	-1	612	-0.16%
2024/02/23	13	19.92	0	0.00	19.85	13	546	2.38%
2024/01/30	0	0.00	1	17.80	17.85	-1	446	-0.22%
2024/01/23	0	0.00	1	18.50	18.40	-1	436	-0.23%
2024/01/22	1	18.45	0	0.00	18.50	1	434	0.23%
2024/01/18	1	19.30	0	0.00	18.75	1	415	0.24%
2024/01/17	0	0.00	13	19.18	18.55	-13	365	-3.56%
2024/01/11	0	0.00	10	17.70	17.70	-10	260	-3.83%
2023/12/22	2	18.60	0	0.00	18.45	2	268	0.75%
2023/12/21	9	18.44	0	0.00	18.50	9	267	3.36%
2023/12/20	1	18.45	0	0.00	18.60	1	267	0.37%
2023/10/26	0	0.00	3	18.67	18.40	-3	351	-0.85%
2023/10/23	0	0.00	2	18.75	18.60	-2	346	-0.58%
2023/10/06	1	18.00	0	0.00	18.00	1	403	0.25%
2023/10/02	0	0.00	1	17.70	17.70	-1	465	-0.21%
2023/09/28	0	0.00	2	17.35	17.50	-2	472	-0.42%
2023/09/22	0	0.00	1	17.25	17.20	-1	536	-0.19%
2023/09/15	0	0.00	8	17.80	17.80	-8	630	-1.27%
2023/09/01	1	18.10	0	0.00	18.05	1	821	0.12%
2023/08/28	1	17.45	0	0.00	17.35	1	1,024	0.10%
2023/08/01	0	0.00	1	18.10	18.10	-1	1,344	-0.07%
2023/07/31	1	18.40	0	0.00	18.30	1	1,349	0.07%
2023/07/28	1	18.30	0	0.00	18.20	1	1,354	0.07%
2023/07/26	2	17.58	0	0.00	17.55	2	1,365	0.15%
2023/07/25	1	17.80	0	0.00	17.80	1	1,371	0.07%
2023/07/24	2	17.53	0	0.00	17.60	2	1,380	0.14%
2023/07/21	3	18.00	0	0.00	18.05	3	1,378	0.22%
2023/07/19	1	18.00	0	0.00	18.00	1	1,413	0.07%
2023/07/18	7	18.36	0	0.00	18.30	7	1,428	0.49%
2023/07/17	5	18.50	0	0.00	18.80	5	1,445	0.35%
2023/07/14	4	18.93	0	0.00	18.90	4	1,457	0.27%
2023/07/13	9	19.35	0	0.00	19.10	9	1,471	0.61%
2023/07/12	3	19.90	0	0.00	19.65	3	1,490	0.20%
2023/07/11	3	19.93	0	0.00	19.95	3	1,539	0.19%
2023/07/10	0	0.00	2	20.65	20.65	-2	1,592	-0.13%
2023/07/04	1	20.15	0	0.00	20.20	1	1,872	0.05%
2023/06/26	2	19.78	0	0.00	19.60	2	2,463	0.08%
2023/06/21	3	19.88	0	0.00	20.25	3	2,620	0.11%
2023/06/16	0	0.00	2	21.25	20.90	-2	3,268	-0.06%
2023/06/14	0	0.00	1	21.35	21.40	-1	3,333	-0.03%
2023/06/12	1	21.50	5	20.80	20.80	-4	3,522	-0.11%
2023/06/08	0	0.00	1	21.45	21.35	-1	3,537	-0.03%
2023/06/07	1	21.40	0	0.00	21.25	1	3,562	0.03%
2023/06/01	19	20.90	15	21.26	21.25	4	3,671	0.11%
2023/05/31	7	20.64	5	20.76	20.70	2	3,551	0.06%
2023/05/30	1	20.80	0	0.00	20.90	1	3,508	0.03%
2023/05/29	1	19.80	1	19.75	19.90	0	3,332	0.00%
2023/05/26	0	0.00	5	19.65	19.35	-5	3,323	-0.15%
2023/05/25	1	19.65	0	0.00	19.50	1	3,313	0.03%
2023/05/23	6	19.96	1	19.65	19.85	5	3,301	0.15%
2023/05/22	1	20.05	0	0.00	20.00	1	3,295	0.03%
2023/05/05	1	19.90	0	0.00	19.90	1	3,378	0.03%
2023/04/28	1	20.60	0	0.00	20.60	1	3,409	0.03%
2023/04/21	3	21.13	5	21.40	20.95	-2	3,352	-0.06%
2023/04/20	0	0.00	2	21.85	21.50	-2	3,329	-0.06%
2023/04/18	7	22.61	0	0.00	22.05	7	3,273	0.21%
2023/04/14	1	22.20	16	22.14	21.90	-15	3,212	-0.47%
2023/04/13	2	22.05	18	22.04	21.80	-16	3,138	-0.51%
2023/04/12	0	0.00	5	23.00	22.75	-5	3,071	-0.16%
2023/04/11	2	23.53	1	23.45	22.70	1	3,017	0.03%
2023/04/10	6	23.02	0.1	23.05	23.00	5.9	2,941	0.20%
2023/04/07	1	23.00	2.6	23.12	23.10	-1.6	2,853	-0.05%
2023/03/31	3	23.35	7	22.76	22.85	-4	2,669	-0.15%
2023/03/30	2	22.33	7	22.40	22.55	-5	2,479	-0.20%
2023/03/29	5	22.05	5	22.09	21.45	0	2,241	0.00%
2023/03/28	5	21.00	0	0.00	20.95	5	2,172	0.23%
2023/03/27	0.1	21.40	2	21.80	21.50	-1.9	2,135	-0.09%
2023/03/24	5	22.00	3	22.30	22.30	2	2,078	0.10%
2023/03/23	1	22.10	0	0.00	21.25	1	1,898	0.05%
2023/03/22	20	22.43	18	22.72	22.35	2	1,788	0.11%
2023/03/21	2	21.60	3	20.82	21.75	-1	1,402	-0.07%
2023/03/16	2	20.23	1	19.65	18.90	1	1,108	0.09%
2023/03/15	1	19.80	0	0.00	19.90	1	949	0.11%
2023/03/13	3	19.10	2	18.40	19.15	1	902	0.11%
2023/03/10	2	19.55	0	0.00	19.55	2	856	0.23%
2023/03/07	1	18.95	1	19.10	19.55	0	794	0.00%
2023/03/06	0	0.00	11	18.11	19.25	-11	732	-1.50%
2023/02/17	1	17.60	1	17.60	17.60	0	738	0.00%
2023/02/16	1	18.30	2	17.98	17.70	-1	750	-0.13%
2023/02/15	1	18.10	2	17.60	17.85	-1	758	-0.13%
2023/02/14	1	17.80	0	0.00	17.75	1	789	0.13%
2023/02/13	0	0.00	1	16.95	16.90	-1	794	-0.13%
2023/02/09	0	0.00	2	17.20	17.60	-2	896	-0.22%
2023/02/07	4	17.35	0	0.00	17.55	4	877	0.46%
2023/02/06	10	16.90	0	0.00	16.80	10	835	1.20%
2023/01/09	5	17.00	5	17.00	17.05	0	777	0.00%
2022/12/19	1	17.60	0	0.00	17.80	1	831	0.12%
2022/12/14	0	0.00	2	18.50	18.55	-2	834	-0.24%
2022/12/09	1	17.85	0	0.00	17.70	1	839	0.12%
2022/12/07	2	17.65	0	0.00	17.65	2	881	0.23%
2022/12/06	0	0.00	10	18.30	18.30	-10	906	-1.10%
2022/12/02	0	0.00	1	18.90	18.90	-1	896	-0.11%
2022/12/01	0	0.00	13	18.97	19.10	-13	889	-1.46%
2022/11/30	8	19.01	0	0.00	18.80	8	870	0.92%
2022/11/29	5	18.45	1	18.85	18.85	4	866	0.46%
2022/11/25	4	18.60	0	0.00	18.50	4	895	0.45%
2022/11/24	10	18.70	0	0.00	18.85	10	897	1.11%
2022/11/23	16	18.63	7	18.65	18.60	9	897	1.00%
2022/11/22	7	18.92	5	18.65	18.55	2	904	0.22%
2022/11/21	5	19.18	1	18.90	19.05	4	905	0.44%
2022/11/18	1	18.85	3	18.85	18.75	-2	915	-0.22%
2022/11/16	3	18.65	0	0.00	18.45	3	932	0.32%
2022/11/10	0	0.00	3	19.37	18.90	-3	929	-0.32%
2022/11/08	3	18.70	0	0.00	18.35	3	898	0.33%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/11/03	1	15.40	1	15.35	15.55	0	811	0.00%
2022/10/31	1	14.65	0	0.00	14.60	1	813	0.12%
2022/09/28	0	0.00	3	15.60	15.50	-3	1,066	-0.28%
2022/09/23	1	17.20	3	17.25	17.20	-2	1,131	-0.18%
2022/09/15	0.1	19.10	0	0.00	18.95	0.1	1,648	0.01%
2022/09/14	2	19.50	3	19.32	19.30	-1	1,643	-0.06%
2022/09/02	0	0.00	2	18.60	18.65	-2	1,684	-0.12%
2022/09/01	0	0.00	4	18.05	17.90	-4	1,669	-0.24%
2022/08/26	6	19.00	5	19.10	18.90	1	1,710	0.06%
2022/08/25	12	19.00	6	19.20	19.10	6	1,759	0.34%
2022/08/24	2	18.90	0	0.00	19.10	2	1,771	0.11%
2022/08/23	0	0.00	5	18.80	18.35	-5	1,822	-0.27%
2022/08/22	0	0.00	7	18.70	18.60	-7	1,893	-0.37%
2022/08/19	5	18.47	7.1	18.63	18.70	-2.1	1,909	-0.11%
2022/08/18	2	18.40	0	0.00	18.30	2	1,954	0.10%
2022/08/17	3	17.77	0	0.00	17.70	3	2,058	0.15%
2022/08/16	8.1	17.50	1	17.25	17.30	7.1	2,296	0.31%
2022/08/12	0	0.00	1	16.60	16.50	-1	2,430	-0.04%
2022/08/11	1	16.30	1	16.20	16.20	0	2,431	0.00%
2022/08/10	2	16.13	0	0.00	16.25	2	2,450	0.08%
2022/07/29	1	16.55	1	16.55	16.80	0	2,686	0.00%
2022/07/26	1	15.90	2	15.80	15.75	-1	2,717	-0.04%
2022/07/22	1	17.00	0	0.00	16.80	1	2,690	0.04%
2022/07/12	0	0.00	1	15.10	14.95	-1	2,563	-0.04%
2022/07/11	1	16.15	0	0.00	15.70	1	2,533	0.04%
2022/07/08	0	0.00	0	15.55	15.95	0	2,521	0.00%
2022/07/07	0	0.00	1	15.40	15.55	-1	2,503	-0.04%
2022/07/06	0	0.00	2	14.85	14.85	-2	2,481	-0.08%
2022/07/04	1	16.05	1	15.95	15.35	0	2,452	0.00%
2022/07/01	0	0.00	14	16.12	15.75	-14	2,438	-0.57%
2022/06/30	9	17.63	4	17.14	17.10	5	2,388	0.21%
2022/06/29	10	19.10	0	0.00	17.85	10	2,338	0.43%
2022/06/28	0	19.60	1	19.80	19.65	-1	2,165	-0.05%
2022/06/27	0	0.00	5	19.64	19.70	-5	2,079	-0.24%
2022/06/24	1	18.65	0	0.00	18.60	1	1,908	0.05%
2022/06/16	0	0.00	2	17.90	17.40	-2	1,789	-0.11%
2022/06/15	2	17.65	0	0.00	18.20	2	1,760	0.11%
2022/06/02	0	0.00	3	19.50	19.45	-3	1,582	-0.19%
2022/06/01	2	18.95	0	0.00	19.00	2	1,524	0.13%
2022/05/27	1	18.40	0	0.00	18.15	1	1,313	0.08%
2022/05/26	1	18.90	1	18.25	18.15	0	1,274	0.00%
2022/05/25	3	19.08	4	19.85	19.10	-1	1,193	-0.08%
2022/05/24	20	19.48	15	19.49	19.05	5	1,062	0.47%
2022/05/23	13	18.65	2.2	18.20	19.10	10.8	798	1.35%
2022/05/20	5	17.67	8	17.63	17.40	-3	657	-0.46%
2022/05/19	1	16.25	0	0.00	16.45	1	595	0.17%
2022/05/17	2	17.05	2	17.10	17.05	0	552	0.00%
2022/05/13	4	16.40	7	16.94	16.55	-3	488	-0.61%
2022/05/12	2	17.25	3	16.97	16.45	-1	434	-0.23%
2022/05/11	2	16.20	2	16.30	16.10	0	378	0.00%
2022/05/06	2	15.88	1	16.05	16.00	1	292	0.34%
2022/05/05	0	0.00	1	16.60	16.60	-1	261	-0.38%
2022/04/14	1	15.70	0	0.00	15.70	1	181	0.55%
2022/04/07	0	0.00	1	15.90	15.95	-1	243	-0.41%
2022/04/06	2	15.85	0	0.00	15.95	2	237	0.84%
2022/04/01	0	0.00	2	15.83	15.95	-2	242	-0.82%
2022/03/23	0	0.00	2	15.45	15.45	-2	251	-0.80%
2022/03/21	1	15.40	0	0.00	15.45	1	255	0.39%
2022/03/17	0	0.00	0.1	15.35	15.40	-0.1	264	-0.02%
2022/03/10	1	15.35	0	0.00	15.40	1	278	0.36%
2022/02/17	0	0.00	5	16.02	16.00	-5	315	-1.59%
2022/02/16	2	16.45	0	0.00	16.30	2	316	0.63%
2022/02/11	5	16.60	0	0.00	16.60	5	323	1.55%
2022/02/10	0	0.00	2	16.45	16.45	-2	324	-0.62%
2022/02/07	1	15.55	0	0.00	15.90	1	353	0.28%
2022/01/25	0	0.00	2	15.60	15.50	-2	480	-0.42%
2022/01/24	0	0.00	2	15.40	15.80	-2	500	-0.40%
2022/01/18	0	0.00	1	16.05	15.95	-1	501	-0.20%
2022/01/13	0	0.00	1	16.35	16.15	-1	497	-0.20%
2022/01/12	0	0.00	4	16.34	16.25	-4	499	-0.80%
2022/01/11	0	0.00	1	16.40	16.20	-1	505	-0.20%
2022/01/07	0	0.00	2	16.60	16.60	-2	505	-0.40%
2022/01/05	1	17.00	0	0.00	16.95	1	511	0.20%
2022/01/04	2	17.50	1	17.40	17.30	1	507	0.20%
2022/01/03	6	17.60	0	0.00	17.60	6	471	1.27%
2021/12/29	1	17.05	0	0.00	17.00	1	445	0.22%
2021/12/24	2	16.90	0	0.00	16.80	2	454	0.44%
2021/12/20	1	16.55	0	0.00	16.65	1	444	0.22%
2021/12/13	0	0.00	5	16.82	16.95	-5	442	-1.13%
2021/12/07	1	17.10	0	0.00	16.90	1	444	0.22%
2021/11/29	0	0.00	2	17.05	17.05	-2	457	-0.44%
2021/11/24	1	17.25	2	17.20	17.35	-1	460	-0.22%
2021/11/23	0	0.00	2	17.63	17.40	-2	457	-0.44%
2021/11/19	3	17.95	0	0.00	17.80	3	460	0.65%
2021/11/18	0	0.00	1	17.95	17.85	-1	466	-0.21%
2021/11/17	2	18.25	0	0.00	17.85	2	464	0.43%
2021/11/16	3	18.10	3	17.85	17.65	0	464	0.00%
2021/11/15	1	17.60	0	0.00	17.60	1	461	0.22%
2021/11/12	0	0.00	1	17.25	17.30	-1	468	-0.21%
2021/11/10	0	0.00	1	17.65	17.70	-1	473	-0.21%
2021/11/05	0	0.00	2	18.00	17.75	-2	473	-0.42%
2021/11/04	2	18.20	0	0.00	17.65	2	474	0.42%
2021/11/02	8	19.12	7	19.91	18.85	1	449	0.22%
2021/11/01	2	17.30	7	18.35	18.35	-5	350	-1.43%
2021/10/29	4	16.75	0	0.00	16.70	4	340	1.18%
2021/10/26	0	0.00	2	16.50	16.30	-2	351	-0.57%
2021/10/07	0	0.00	1	15.60	15.50	-1	621	-0.16%
2021/10/06	0	0.00	1	15.10	15.00	-1	712	-0.14%
2021/09/03	0	0.00	1	17.55	17.55	-1	1,572	-0.06%
2021/09/02	1	18.10	0	0.00	17.40	1	1,577	0.06%
2021/08/25	0	0.00	1	18.00	17.80	-1	1,578	-0.06%
2021/08/24	0	0.00	5	17.50	17.60	-5	1,582	-0.32%
2021/08/19	0	0.00	1	16.95	16.90	-1	1,586	-0.06%
2021/08/18	0	0.00	2	16.68	17.85	-2	1,585	-0.13%
2021/08/17	1	17.65	0	0.00	16.85	1	1,583	0.06%
2021/08/09	0	0.00	1	19.50	19.10	-1	1,635	-0.06%
2021/07/30	1	20.05	1	19.85	19.55	0	1,714	0.00%
2021/07/27	1	20.50	0	0.00	20.00	1	1,849	0.05%
2021/07/26	0	0.00	3	20.80	20.80	-3	1,827	-0.16%
2021/07/23	2	20.35	0	0.00	20.45	2	1,829	0.11%
2021/07/22	1	20.15	2	20.30	20.20	-1	1,828	-0.05%
2021/07/21	6	20.75	1	20.50	20.20	5	1,849	0.27%
2021/07/20	0	0.00	1	19.30	19.30	-1	1,845	-0.05%
2021/07/19	1	20.00	1	20.00	20.10	0	1,830	0.00%
2021/07/16	0	0.00	1	20.60	20.25	-1	1,854	-0.05%
2021/07/15	1	20.20	1	20.30	20.50	0	1,862	0.00%
2021/07/14	2	20.43	1	20.65	20.20	1	1,866	0.05%
2021/07/13	5	22.33	2	22.00	21.25	3	1,857	0.16%
2021/07/12	21	22.17	20	21.93	22.00	1	1,784	0.06%
2021/07/09	12	22.76	4	22.85	22.40	8	1,684	0.48%
2021/07/08	1	21.00	1	20.85	21.00	0	1,464	0.00%
2021/07/06	1	21.30	0	0.00	20.30	1	1,450	0.07%
2021/07/05	4	20.84	3	20.02	21.30	1	1,440	0.07%
2021/07/02	1	19.25	1	19.00	19.40	0	1,363	0.00%
2021/06/30	2	19.25	0	0.00	19.30	2	1,388	0.14%
2021/06/28	1	19.10	0	0.00	19.10	1	1,385	0.07%
2021/06/25	1	20.00	0	0.00	19.70	1	1,368	0.07%
2021/06/18	1	17.35	0	0.00	17.65	1	1,247	0.08%
2021/06/07	0	0.00	1	17.00	17.15	-1	1,397	-0.07%
2021/05/10	1	22.10	0	0.00	21.75	1	1,432	0.07%
2021/05/04	0	0.00	2	20.40	20.40	-2	1,346	-0.15%
2021/04/27	0	0.00	1	22.90	22.40	-1	1,322	-0.08%
2021/04/26	0	0.00	1	22.60	22.65	-1	1,294	-0.08%
2021/04/22	0	0.00	4	21.50	20.55	-4	1,277	-0.31%
2021/04/21	1	21.70	0	0.00	21.70	1	1,272	0.08%
2021/04/20	1	22.55	0	0.00	22.20	1	1,266	0.08%
2021/04/19	0	0.00	1	22.65	22.60	-1	1,294	-0.08%
2021/04/14	0	0.00	1	21.70	21.35	-1	1,274	-0.08%
2021/04/12	0	0.00	5	22.70	22.75	-5	1,321	-0.38%
2021/04/09	4	23.76	4	23.58	23.10	0	1,352	0.00%
2021/04/08	12	24.08	1	24.70	24.75	11	1,318	0.83%
2021/04/01	0	0.00	1	22.10	21.85	-1	1,256	-0.08%
2021/03/18	1	21.35	1	21.90	21.10	0	1,996	0.00%
2021/03/17	1	21.35	12	21.58	21.60	-11	2,082	-0.53%
2021/03/16	1	22.55	1	23.00	22.25	0	2,072	0.00%
2021/03/15	10	22.25	2	21.48	22.25	8	2,029	0.39%
2021/03/11	1	20.15	0	0.00	20.10	1	2,039	0.05%
2021/02/23	0	0.00	1	21.65	21.75	-1	2,313	-0.04%
2021/02/22	1	21.70	0	0.00	22.20	1	2,323	0.04%
2021/02/05	0	0.00	1.7	20.51	20.80	-1.7	2,436	-0.07%
2021/02/02	1	22.20	1	23.90	21.90	0	2,472	0.00%
2021/02/01	1	23.00	0	0.00	23.00	1	2,466	0.04%
2021/01/15	1	22.05	0	0.00	21.70	1	2,865	0.03%
2021/01/14	0	0.00	11	21.65	21.55	-11	2,882	-0.38%
2021/01/12	1	22.55	0	0.00	22.15	1	2,857	0.03%
2021/01/05	1	24.30	1	26.00	24.30	0	2,908	0.00%
2021/01/04	1	25.20	1	24.75	26.30	0	2,871	0.00%
2020/12/31	1	24.60	0	0.00	24.50	1	2,812	0.04%
2020/12/29	1	24.65	0	0.00	23.80	1	2,799	0.04%
2020/12/28	0	0.00	1	24.95	24.70	-1	2,784	-0.04%
2020/12/25	1.2	24.84	0	0.00	24.50	1.2	2,779	0.04%
2020/12/24	0	0.00	10	24.06	24.50	-10	2,766	-0.36%
2020/12/22	0	0.00	2	24.73	23.35	-2	2,759	-0.07%
2020/12/21	5	25.22	1	26.70	25.10	4	2,744	0.15%
2020/12/18	14	27.20	3	28.03	27.80	11	2,680	0.41%
2020/12/17	14	25.55	2.2	25.36	26.15	11.8	2,645	0.45%
2020/12/16	1	22.35	22	22.95	23.80	-21	2,573	-0.82%
2020/12/15	2	20.78	22	20.79	21.65	-20	2,543	-0.79%
2020/12/14	2	19.35	0	0.00	20.70	2	2,501	0.08%
2020/12/11	0	0.00	6	20.20	20.20	-6	2,435	-0.25%
2020/12/10	2	18.30	0	0.00	18.40	2	2,407	0.08%
2020/12/08	4	19.13	0	0.00	19.00	4	2,450	0.16%
2020/12/07	0	0.00	12	19.33	19.45	-12	2,444	-0.49%
2020/12/04	4	17.93	4	17.83	17.85	0	2,406	0.00%
2020/12/03	10	18.22	0	0.00	18.15	10	2,391	0.42%
2020/11/30	2	19.70	0	0.00	19.60	2	2,450	0.08%
2020/11/27	0	0.00	3	20.00	19.95	-3	2,517	-0.12%
2020/11/26	2	19.78	0	0.00	19.60	2	2,534	0.08%
2020/11/25	2	20.05	0	0.00	19.70	2	2,535	0.08%
2020/11/24	0	0.00	7	20.47	20.00	-7	2,527	-0.28%
2020/11/23	0	0.00	3	19.75	20.50	-3	2,470	-0.12%
2020/11/20	1	20.40	9	19.81	19.65	-8	2,444	-0.33%
2020/11/19	0	0.00	10	19.73	19.50	-10	2,428	-0.41%
2020/11/18	10	19.31	2	19.53	19.20	8	2,419	0.33%
2020/11/17	9	20.24	8	19.99	19.80	1	2,450	0.04%
2020/11/16	8	19.54	8	20.12	20.15	0	2,473	0.00%
2020/11/13	0	0.00	7	19.04	19.80	-7	2,426	-0.29%
2020/11/12	0	0.00	3	18.13	18.15	-3	2,389	-0.13%
2020/11/11	0	0.00	8	18.35	18.35	-8	2,377	-0.34%
2020/11/10	0	0.00	2	18.00	18.00	-2	2,359	-0.08%
2020/11/09	1	19.10	0	0.00	18.85	1	2,324	0.04%
2020/11/06	4	18.90	2	18.85	18.85	2	2,301	0.09%
2020/11/05	2	18.75	0	0.00	18.85	2	2,273	0.09%
2020/11/04	1	19.35	4	18.95	18.95	-3	2,252	-0.13%
2020/11/03	3	18.65	4	19.13	19.25	-1	2,203	-0.05%
2020/11/02	7	17.04	0.2	17.33	17.50	6.8	2,153	0.32%
2020/10/30	5	17.55	11	17.33	17.10	-6	2,128	-0.28%
2020/10/29	2	17.30	0	0.00	17.95	2	2,096	0.10%
2020/10/28	17	19.14	0	0.00	18.30	17	2,045	0.83%
2020/10/27	13	19.63	8	20.08	20.15	5	1,943	0.26%
2020/10/26	0	0.00	12	18.11	18.35	-12	1,791	-0.67%
2020/10/23	12	16.84	0	0.00	16.70	12	1,721	0.70%
2020/10/22	0	0.00	13	16.75	17.00	-13	1,705	-0.76%
2020/10/20	5	16.01	0	0.00	16.00	5	1,662	0.30%
2020/10/19	13	16.06	0	0.00	16.00	13	1,657	0.78%
2020/10/16	1	16.50	12	16.35	16.35	-11	1,647	-0.67%
2020/10/15	10	16.10	0	0.00	16.85	10	1,621	0.62%
2020/10/14	2	15.55	19	16.65	16.65	-17	1,563	-1.09%
2020/10/13	4	15.23	0	0.00	15.15	4	1,520	0.26%
2020/10/12	4	15.45	0	0.00	15.50	4	1,519	0.26%
2020/10/08	6	14.95	3	14.85	14.90	3	1,538	0.19%
2020/10/07	2	14.85	0	0.00	15.10	2	1,580	0.13%
2020/10/06	4	15.38	10	15.25	15.20	-6	1,589	-0.38%
2020/10/05	6	14.90	0	0.00	15.30	6	1,573	0.38%
2020/09/30	0	0.00	14	14.68	14.65	-14	1,554	-0.90%
2020/09/29	0	0.00	6	14.32	13.95	-6	1,543	-0.39%
2020/09/28	2	14.60	2	14.90	14.60	0	1,547	0.00%
2020/09/25	2	14.40	15	14.85	14.70	-13	1,554	-0.84%
2020/09/24	4	16.28	8	16.85	16.00	-4	1,506	-0.27%
2020/09/23	13	17.22	0	0.00	17.05	13	1,451	0.90%
2020/09/22	9	16.44	6	17.52	17.25	3	1,400	0.21%
2020/09/21	18	15.07	6.2	16.25	16.30	11.8	1,314	0.90%
2020/09/18	0	0.00	4	14.40	14.85	-4	1,234	-0.32%
2020/09/17	5	13.55	2	13.85	13.75	3	1,181	0.25%
2020/09/16	5	13.70	6	13.73	13.70	-1	1,162	-0.09%
2020/09/15	21	13.45	0	0.00	13.55	21	1,129	1.86%
2020/09/14	6	11.98	0	0.00	13.00	6	1,057	0.57%
2020/09/11	10	12.14	0	0.00	12.10	10	1,021	0.98%
2020/09/10	1	11.75	3	12.05	11.95	-2	991	-0.20%
2020/09/08	1	11.55	0	0.00	11.50	1	971	0.10%
2020/09/04	2	11.83	0	0.00	11.95	2	927	0.22%
2020/09/03	0	0.00	1	12.05	12.00	-1	887	-0.11%
2020/09/02	0	0.00	2	11.53	11.95	-2	813	-0.25%
2020/09/01	0	0.00	4	11.06	11.15	-4	726	-0.55%
2020/08/28	1	10.30	3	10.16	10.40	-2	665	-0.30%
2020/08/27	1	9.59	1	9.73	9.73	0	642	0.00%
2020/08/26	2	9.74	0	0.00	9.75	2	636	0.31%
2020/08/25	1	10.40	0	0.00	9.90	1	621	0.16%
2020/08/21	0	0.00	2	10.85	10.55	-2	592	-0.34%
2020/08/20	1	9.32	1	9.40	10.95	0	537	0.00%
2020/08/14	1	9.08	0	0.00	9.06	1	427	0.23%
2020/07/15	0	0.00	1	10.15	9.77	-1	330	-0.30%
2020/07/08	0	0.00	5	8.20	8.45	-5	223	-2.24%
2020/04/27	2	7.55	0	0.00	7.50	2	298	0.67%
2020/04/01	0	0.00	10	7.12	7.18	-10	290	-3.44%
2020/03/31	0	0.00	10	7.25	7.16	-10	297	-3.36%
2020/03/30	10	6.71	0	0.00	7.01	10	276	3.62%
2020/03/13	0	0.00	0.2	5.50	5.50	-0.2	210	-0.09%
2020/03/12	0	0.00	0.2	5.90	5.90	-0.2	208	-0.08%
2020/02/25	0	0.00	1	7.10	7.15	-1	191	-0.52%
2020/01/13	1	8.03	0	0.00	7.97	1	183	0.54%
2020/01/02	0	0.00	2	8.24	8.11	-2	180	-1.11%
2019/12/31	2	8.21	0	0.00	8.21	2	178	1.12%
2019/10/28	0	0.00	10	7.98	7.95	-10	122	-8.13%
2019/09/25	5	7.91	0	0.00	7.85	5	167	2.98%
2019/07/15	10	8.28	0	0.00	8.49	10	192	5.20%
2019/06/21	0	0.00	5	8.07	8.11	-5	331	-1.51%
2019/06/17	3	7.64	0	0.00	7.59	3	347	0.86%
2019/06/03	0	0.00	2	8.00	7.95	-2	411	-0.49%
2019/05/30	2	7.99	0	0.00	8.03	2	423	0.47%
2019/05/09	2	9.01	0	0.00	8.85	2	801	0.25%
2019/04/24	0	0.00	6	9.73	9.70	-6	1,126	-0.53%
2019/04/12	0	0.00	2	10.48	10.35	-2	1,331	-0.15%
2019/04/11	2	10.00	0	0.00	10.90	2	1,285	0.16%
2019/04/02	0	0.00	0.6	9.96	10.05	-0.6	1,218	-0.05%
2019/03/06	10	10.05	0	0.00	10.05	10	1,217	0.82%
2019/02/26	0.3	10.60	0	0.00	10.70	0.3	1,174	0.03%
2019/02/13	0	0.00	10	11.00	11.15	-10	1,001	-1.00%
2019/01/28	0	0.00	1	9.55	9.43	-1	770	-0.13%
2019/01/17	0	0.00	1	9.93	10.15	-1	521	-0.19%
2019/01/14	21	9.79	0	0.00	9.80	21	453	4.63%
2019/01/11	0	0.00	5	9.67	9.80	-5	425	-1.18%
2019/01/09	0	0.00	10	8.65	8.70	-10	296	-3.38%
2019/01/08	10	8.24	3	8.44	8.63	7	272	2.57%
2018/12/28	0	0.00	1	7.48	7.47	-1	240	-0.42%
2018/12/27	1	7.43	0	0.00	7.44	1	244	0.41%
2018/12/26	0	0.00	1	7.56	7.37	-1	244	-0.41%
2018/12/25	1	7.36	0	0.00	7.45	1	243	0.41%
2018/12/24	0	0.00	1	7.59	7.59	-1	241	-0.41%
2018/12/22	1	7.42	0	0.00	7.42	1	242	0.41%
2018/12/19	0	0.00	1	7.64	7.60	-1	246	-0.41%
2018/12/18	1	7.54	0	0.00	7.54	1	246	0.41%
2018/12/13	1	7.90	0	0.00	7.84	1	247	0.40%
2018/12/12	3	7.60	4	8.10	8.25	-1	235	-0.42%
2018/12/11	1	7.50	0	0.00	7.50	1	214	0.47%
2018/12/07	5	7.57	0	0.00	7.76	5	216	2.31%
2018/12/06	3	7.98	0	0.00	7.57	3	214	1.40%
2018/12/04	0	0.00	7	8.59	8.42	-7	218	-3.21%
2018/11/30	0	0.00	2	7.40	7.85	-2	190	-1.05%
2018/11/23	3	6.65	0	0.00	6.64	3	197	1.52%
2018/11/22	0	0.00	2	6.81	6.70	-2	209	-0.95%
2018/10/31	0	0.00	1	6.14	6.45	-1	398	-0.25%
2018/10/30	1	6.10	0	0.00	6.05	1	401	0.25%
2018/10/12	2	6.43	0	0.00	6.93	2	459	0.43%
2018/10/11	0	0.00	16	6.96	6.93	-16	468	-3.41%
2018/10/08	1	7.66	0	0.00	7.67	1	476	0.21%
2018/09/13	3	8.10	0	0.00	8.14	3	1,083	0.28%
2018/09/11	4	8.16	0	0.00	8.20	4	1,132	0.35%
2018/09/07	2	8.40	0	0.00	8.60	2	1,155	0.17%
2018/09/05	0	0.00	5	9.12	9.04	-5	1,238	-0.40%
2018/09/04	0	0.00	1	9.20	9.14	-1	1,297	-0.08%
2018/08/29	2	8.90	3	9.22	9.38	-1	1,585	-0.06%
2018/08/23	0	0.00	2	8.85	8.88	-2	1,714	-0.12%
2018/08/22	2	9.00	0	0.00	9.12	2	1,765	0.11%
2018/08/21	12	9.21	0	0.00	9.07	12	1,777	0.68%
2018/08/20	6	9.66	12	9.79	9.30	-6	1,768	-0.34%
2018/08/17	12	9.52	8	9.89	9.50	4	1,742	0.23%
2018/08/16	8	9.36	1	9.59	9.60	7	1,716	0.41%
2018/08/15	2	8.76	2	8.90	8.96	0	1,688	0.00%
2018/08/14	0	0.00	2	7.60	8.16	-2	1,657	-0.12%
2018/08/13	6	7.23	1	7.24	7.42	5	1,646	0.30%
2018/08/10	0	0.00	5	7.89	7.80	-5	1,634	-0.31%
2018/08/09	0	0.00	4	8.06	8.05	-4	1,627	-0.25%
2018/08/02	0	0.00	2	8.88	8.89	-2	1,603	-0.12%
2018/07/31	0	0.00	2	8.52	8.97	-2	1,598	-0.13%
2018/07/30	0	0.00	4	8.69	8.65	-4	1,587	-0.25%
2018/07/27	0	0.00	1	8.81	8.84	-1	1,581	-0.06%
2018/07/26	1	8.99	0	0.00	8.80	1	1,580	0.06%
2018/07/23	0	0.00	3	8.81	8.98	-3	1,568	-0.19%
2018/07/20	2	9.19	0	0.00	8.98	2	1,558	0.13%
2018/07/19	1	9.34	0	0.00	9.23	1	1,550	0.06%
2018/07/13	0	0.00	2	9.70	9.52	-2	1,523	-0.13%
2018/07/09	0	0.00	10	9.82	9.76	-10	1,472	-0.68%
2018/07/06	2	10.05	1	10.35	10.25	1	1,438	0.07%
2018/07/05	2	10.80	0	0.00	10.95	2	1,398	0.14%
2018/07/04	12	11.48	2	11.70	11.80	10	1,323	0.76%
2018/07/03	1	10.60	7	10.65	10.75	-6	1,201	-0.50%
2018/07/02	0	0.00	2	9.52	9.79	-2	1,111	-0.18%
2018/06/29	0	0.00	2	9.01	8.90	-2	1,093	-0.18%
2018/06/28	0	0.00	4	9.07	8.90	-4	1,090	-0.37%
2018/06/27	5	9.12	12	9.39	9.40	-7	1,081	-0.65%
2018/06/26	2	9.05	5	8.90	8.98	-3	1,065	-0.28%
2018/06/25	0	0.00	2	10.15	9.85	-2	1,036	-0.19%
2018/06/22	1	10.50	0	0.00	10.65	1	1,007	0.10%
2018/06/20	3	11.00	0	0.00	10.70	3	966	0.31%
2018/06/15	0	0.00	3	10.55	10.45	-3	950	-0.32%
2018/06/14	2	9.82	0	0.00	10.30	2	936	0.21%
2018/06/13	19	11.19	2	11.18	10.90	17	912	1.86%
2018/06/07	1	10.50	12.2	9.86	10.05	-11.2	733	-1.53%
2018/06/06	22	10.02	4	10.15	10.30	18	671	2.68%
2018/06/04	0	0.00	20	8.54	8.54	-20	617	-3.24%
2018/06/01	0	0.00	1	7.77	7.77	-1	599	-0.17%
2018/05/31	10	7.22	0	0.00	7.07	10	547	1.83%
2018/05/30	0	0.00	5	6.42	7.05	-5	523	-0.95%
2018/05/29	5	6.19	0	0.00	6.70	5	471	1.06%
2018/04/27	0	0.00	2	6.00	6.00	-2	537	-0.37%
2018/04/25	5	6.02	0	0.00	6.01	5	541	0.92%
2018/04/20	1	6.11	0	0.00	6.24	1	573	0.17%
2018/04/13	0	0.00	2	6.46	6.35	-2	562	-0.36%
2018/04/12	2	6.57	0	0.00	6.54	2	551	0.36%
2018/03/30	0	0.00	2	6.48	6.62	-2	527	-0.38%
2018/03/28	2	6.51	2	6.52	6.48	0	518	0.00%
2018/03/26	2	6.50	0	0.00	6.48	2	514	0.39%
2018/03/22	0	0.00	3	6.67	6.87	-3	500	-0.60%
2018/03/21	0	0.00	2	6.51	6.45	-2	472	-0.42%
2018/03/20	3	6.43	0	0.00	6.50	3	466	0.64%
2018/03/19	0	0.00	1.3	6.40	6.38	-1.3	463	-0.28%
2018/03/16	2	6.52	4	6.59	6.51	-2	458	-0.44%
2018/03/15	4	6.53	2	6.48	6.57	2	456	0.44%
2018/03/14	2	6.46	0	0.00	6.45	2	451	0.44%
2018/03/13	2	6.53	2	6.50	6.51	0	452	0.00%
2018/03/09	2	6.71	2	6.86	6.65	0	426	0.00%
2018/03/08	3	7.23	3	7.13	7.23	0	375	0.00%
2018/03/05	0	0.00	2	6.67	6.56	-2	337	-0.59%
2018/03/02	2	6.34	0	0.00	6.31	2	320	0.62%
2018/02/06	0	0.00	10	5.60	5.58	-10	290	-3.44%
2018/02/01	0	0.00	8	6.15	6.14	-8	294	-2.72%
2018/01/29	23	6.27	0	0.00	6.27	23	325	7.07%
2018/01/24	0	0.00	0.1	6.10	6.13	-0.1	303	-0.04%
2018/01/02	0	0.00	2	6.05	6.05	-2	258	-0.77%