華通 (2313)-元大-四維券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	68.33	10	67.60	68.80	6	16,516	0.04%
2025/01/21	38	68.71	41	67.81	68.20	-3	16,498	-0.02%
2025/01/20	39	67.60	121	67.45	68.50	-82	16,492	-0.50%	大賣/
2025/01/17	2	65.90	2.4	66.30	67.20	-0.4	16,601	0.00%
2025/01/16	8	66.64	0.7	66.90	66.40	7.3	16,767	0.04%
2025/01/15	32	67.67	30	67.10	66.20	2	17,181	0.01%
2025/01/14	1	68.00	5	68.00	68.10	-4	17,499	-0.02%
2025/01/13	11	65.81	0	0.00	66.90	11	17,746	0.06%
2025/01/10	2	68.60	6	68.83	69.00	-4	17,727	-0.02%
2025/01/09	19	68.68	8	67.85	67.70	11	17,875	0.06%
2025/01/08	46	70.76	43	70.40	70.60	3	17,896	0.02%
2025/01/07	6	71.10	14	71.14	70.50	-8	17,910	-0.04%
2025/01/06	9.1	70.40	2	70.60	70.00	7.1	17,794	0.04%
2025/01/03	2	70.75	20	71.67	71.00	-18	17,805	-0.10%
2025/01/02	10	70.03	6.3	69.72	69.40	3.8	17,602	0.02%
2024/12/31	9	69.26	0	0.00	70.10	9	17,894	0.05%
2024/12/30	24	70.24	24	70.31	70.40	0	17,963	0.00%
2024/12/27	74.3	71.28	80	71.76	70.50	-5.7	17,935	-0.03%
2024/12/26	14.1	70.23	15	70.34	70.50	-1	17,840	-0.01%
2024/12/25	7	70.16	23.5	70.16	70.30	-16.5	17,813	-0.09%
2024/12/24	20	69.41	20	70.02	69.10	0	17,887	0.00%
2024/12/23	14.2	69.61	20	69.47	69.10	-5.8	17,906	-0.03%
2024/12/20	123	71.06	101	69.88	69.10	22	17,997	0.12%	大買/大賣/
2024/12/19	192.7	70.75	194.1	70.98	71.20	-1.4	17,666	-0.01%	大買/大賣/
2024/12/18	125.5	70.39	127.3	70.96	70.70	-1.8	17,300	-0.01%	大買/大賣/
2024/12/17	160.1	69.03	206.7	69.29	70.20	-46.6	16,454	-0.28%	大買/大賣/
2024/12/16	20	67.14	18.3	67.60	67.30	1.7	16,113	0.01%
2024/12/13	115.5	67.31	117.6	66.95	66.80	-2	15,774	-0.01%	大買/大賣/
2024/12/12	104.4	68.20	126.7	68.21	68.00	-22.3	15,329	-0.15%	大買/大賣/
2024/12/11	38.3	65.27	73.7	65.89	65.90	-35.4	14,567	-0.24%
2024/12/10	142.1	64.12	125	64.29	63.70	17.1	13,781	0.12%	大買/大賣/
2024/12/09	3	62.70	0	0.00	62.40	3	13,772	0.02%
2024/12/06	1.5	62.07	31	61.97	61.90	-29.5	13,903	-0.21%
2024/12/05	9	63.07	6	62.80	62.00	3	14,153	0.02%
2024/12/04	1	62.10	1	62.30	62.30	0	14,255	0.00%
2024/12/03	5	62.00	5	61.90	61.90	0	14,563	0.00%
2024/12/02	0.3	61.30	1	61.40	61.30	-0.7	14,918	0.00%
2024/11/29	9	59.96	1	60.30	60.90	8	15,454	0.05%
2024/11/28	4	59.88	1	60.40	60.50	3	16,426	0.02%
2024/11/27	5	62.06	4	61.55	61.10	1	17,332	0.01%
2024/11/26	1	62.80	13	63.02	62.90	-12	18,089	-0.07%
2024/11/25	5	63.48	18	63.44	63.40	-13	18,151	-0.07%
2024/11/22	2	63.10	5.1	62.86	63.00	-3.1	18,296	-0.02%
2024/11/21	7	61.57	4	62.10	61.50	3	18,395	0.02%
2024/11/20	11.2	61.90	5	61.26	61.20	6.2	18,367	0.03%
2024/11/19	0	0.00	3	62.17	62.60	-3	18,415	-0.02%
2024/11/18	5.2	62.16	11	61.90	61.90	-5.8	18,591	-0.03%
2024/11/15	1.1	62.32	6	62.67	62.90	-4.9	18,734	-0.03%
2024/11/14	5.1	62.01	4	62.40	62.10	1.1	19,172	0.01%
2024/11/13	8	62.83	17	63.09	62.80	-9	19,151	-0.05%
2024/11/12	17	62.96	37	62.74	62.70	-20	19,217	-0.10%
2024/11/11	21	64.64	5	65.18	64.70	16	19,225	0.08%
2024/11/08	28.1	66.33	17	65.69	65.10	11.1	19,144	0.06%
2024/11/07	22	66.66	57	66.52	67.80	-35	19,007	-0.18%
2024/11/06	0	0.00	25	62.96	62.90	-25	18,613	-0.13%
2024/11/05	0	0.00	2	63.00	62.60	-2	18,950	-0.01%
2024/11/04	18	62.20	72	62.22	62.00	-54	19,341	-0.28%
2024/11/01	60.4	61.78	71	62.82	63.10	-10.6	19,660	-0.05%
2024/10/30	17.5	62.07	3	61.87	61.90	14.5	19,823	0.07%
2024/10/29	17	63.44	6	63.20	63.20	11	19,922	0.06%
2024/10/28	3	64.63	4	64.45	64.70	-1	20,094	0.00%
2024/10/25	0	0.00	3	64.40	64.40	-3	20,129	-0.02%
2024/10/24	13.1	64.77	5	65.16	64.60	8.1	20,262	0.04%
2024/10/23	11	66.18	5	66.12	66.00	6	20,214	0.03%
2024/10/22	39.1	66.22	38	66.51	66.50	1.1	20,141	0.01%
2024/10/21	35.1	64.03	67	64.37	65.40	-31.9	19,909	-0.16%
2024/10/18	37.9	63.16	252	62.25	62.10	-214.1	19,777	-1.08%	大賣/鉅額交易
2024/10/17	37	63.85	42.2	64.45	64.50	-5.2	19,939	-0.03%
2024/10/16	358	64.17	107	63.28	63.00	251	20,076	1.25%	大買/大賣/鉅額交易
2024/10/15	83	64.26	85	64.11	64.20	-2	20,076	-0.01%
2024/10/14	5.1	63.41	34	63.42	63.40	-28.9	20,148	-0.14%
2024/10/11	8.3	62.70	3	62.70	62.20	5.3	20,526	0.03%
2024/10/09	22	64.13	12	64.45	62.50	10	21,476	0.05%
2024/10/08	61.1	64.51	54	63.82	64.30	7.1	21,618	0.03%
2024/10/07	59.2	65.65	5	66.24	65.40	54.2	22,214	0.24%
2024/10/04	22	67.41	7	67.01	67.10	15	23,261	0.06%
2024/10/01	2	67.85	2	68.25	68.40	0	23,514	0.00%
2024/09/30	39.1	68.36	13	68.72	68.30	26.1	24,195	0.11%
2024/09/27	18	70.49	11	70.90	70.10	7	24,335	0.03%
2024/09/26	15	70.63	3	71.07	70.50	12	24,705	0.05%
2024/09/25	13.1	70.71	32.2	71.10	70.80	-19.2	25,537	-0.07%
2024/09/24	26	70.05	8	70.20	70.20	18	25,943	0.07%
2024/09/23	13	70.92	6	71.27	70.70	7	26,537	0.03%
2024/09/20	101.2	71.69	87	70.81	70.60	14.2	26,643	0.05%	大買/
2024/09/19	26	70.42	129	71.00	71.00	-103	26,652	-0.39%	大賣/鉅額交易
2024/09/18	69	71.06	74	70.29	70.30	-5	26,822	-0.02%
2024/09/16	31	73.25	12	72.90	73.20	19	26,801	0.07%
2024/09/13	9	72.26	7	72.19	72.40	2	27,406	0.01%
2024/09/12	62	71.87	140	71.84	72.60	-78	27,810	-0.28%	大賣/
2024/09/11	121	70.32	119.2	70.77	70.60	1.8	27,682	0.01%	大買/大賣/
2024/09/10	57.1	71.70	22	70.75	70.00	35.1	27,725	0.13%
2024/09/09	41	72.84	23	72.19	73.00	18	27,419	0.07%
2024/09/06	208	73.59	139	72.91	72.80	69	27,387	0.25%	大買/大賣/
2024/09/05	134.3	73.72	19	73.41	73.10	115.3	27,402	0.42%	大買/鉅額交易
2024/09/04	32.5	73.15	96	73.62	73.10	-63.5	27,291	-0.23%
2024/09/03	37.1	79.06	38	79.94	77.70	-0.9	27,743	0.00%
2024/09/02	184.1	80.32	117.4	79.04	78.60	66.7	27,461	0.24%	大買/大賣/
2024/08/30	195.1	82.78	198.2	83.87	82.00	-3.1	27,057	-0.01%	大買/大賣/
2024/08/29	19.3	80.40	41.1	81.33	82.70	-21.8	26,181	-0.08%
2024/08/28	63.8	79.27	21.1	79.01	78.30	42.7	25,373	0.17%
2024/08/27	1	74.70	11.1	75.11	75.60	-10.1	24,684	-0.04%
2024/08/26	21	75.60	10	75.39	75.00	11	24,884	0.04%
2024/08/23	83	74.91	113	73.78	76.30	-30	24,807	-0.12%	大賣/
2024/08/22	0	0.00	3	73.93	73.90	-3	24,822	-0.01%
2024/08/21	10.1	74.33	1	75.20	73.70	9.1	25,007	0.04%
2024/08/20	19	75.42	22.1	75.75	75.20	-3.1	25,164	-0.01%
2024/08/19	16	74.92	6.1	74.85	74.70	9.9	25,492	0.04%
2024/08/16	112.1	75.02	28	74.75	75.40	84	25,623	0.33%	大買/
2024/08/15	23	71.25	22	70.71	70.70	1	25,831	0.00%
2024/08/14	21.1	72.73	10	71.97	71.60	11.1	26,105	0.04%
2024/08/13	8	71.45	8	72.41	72.10	0	26,242	0.00%
2024/08/12	27.5	71.14	58	71.46	70.60	-30.5	26,848	-0.11%
2024/08/09	72.2	71.30	49	71.04	70.50	23.2	26,983	0.09%
2024/08/08	64	68.84	53	69.94	69.00	11	26,803	0.04%
2024/08/07	62	67.33	53	69.35	70.00	9	26,945	0.03%
2024/08/06	8.2	64.78	6	63.70	65.10	2.2	27,564	0.01%
2024/08/05	12.4	67.29	18	66.87	66.40	-5.6	27,358	-0.02%
2024/08/02	22.7	74.94	8.1	75.09	73.70	14.6	27,104	0.05%
2024/08/01	11	77.57	11	78.02	78.20	0	27,074	0.00%
2024/07/31	2	79.15	1	77.30	77.70	1	26,934	0.00%
2024/07/30	9	76.69	2	76.70	77.90	7	26,925	0.03%
2024/07/29	12.1	78.02	6	76.87	76.90	6.1	26,909	0.02%
2024/07/26	6	78.42	6	79.90	80.00	0	26,823	0.00%
2024/07/23	1.2	80.33	2	80.70	80.50	-0.8	26,839	0.00%
2024/07/22	30	78.66	125.2	78.72	79.00	-95.2	27,030	-0.35%	大賣/
2024/07/19	17.1	80.28	12	81.03	80.40	5.1	26,950	0.02%
2024/07/18	45.1	83.40	35.4	82.08	82.90	9.7	26,873	0.04%
2024/07/17	145	85.99	0.2	85.10	86.20	144.8	26,564	0.55%	大買/鉅額交易
2024/07/16	33.8	86.35	82	85.23	85.30	-48.2	26,468	-0.18%
2024/07/15	11.1	85.36	3	85.30	85.70	8.1	26,492	0.03%
2024/07/12	38.4	87.94	37	87.65	86.90	1.4	26,310	0.01%
2024/07/11	16.3	90.35	44.1	89.76	90.30	-27.8	25,932	-0.11%
2024/07/10	21	86.54	15.5	86.27	86.00	5.5	25,159	0.02%
2024/07/09	27.2	86.04	67.3	85.70	86.10	-40.1	25,000	-0.16%
2024/07/08	118	84.34	171.7	85.09	86.30	-53.7	24,491	-0.22%	大買/大賣/
2024/07/05	13.2	82.18	16.2	81.65	81.90	-3	23,316	-0.01%
2024/07/04	5	81.68	50.9	81.39	82.30	-45.9	23,187	-0.20%
2024/07/03	4	79.65	23.2	79.29	79.50	-19.2	22,833	-0.08%
2024/07/02	27	76.54	29	77.06	78.10	-2	23,082	-0.01%
2024/07/01	197.7	76.85	7.2	76.56	76.30	190.5	22,645	0.84%	大買/鉅額交易
2024/06/28	24	81.51	8	82.06	81.40	16	21,800	0.07%
2024/06/27	52.2	80.57	41.4	81.78	81.40	10.8	21,449	0.05%
2024/06/26	17	78.61	13	79.08	79.40	4	20,945	0.02%
2024/06/25	20	77.40	6	76.90	77.70	14	20,838	0.07%
2024/06/24	103	77.07	13	77.93	78.20	90	20,883	0.43%	大買/
2024/06/21	52.6	78.00	22.1	78.31	77.60	30.5	21,016	0.15%
2024/06/20	33.2	77.97	47.1	78.24	78.40	-14	20,824	-0.07%
2024/06/19	40.1	74.57	53	75.55	74.80	-12.9	20,361	-0.06%
2024/06/18	105	72.73	25	73.00	73.50	80	20,169	0.40%	大買/
2024/06/17	1	72.40	7	71.94	71.60	-6	20,402	-0.03%
2024/06/14	10.1	71.23	2	71.15	71.80	8.1	20,571	0.04%
2024/06/13	11	72.27	77	72.12	72.00	-66	20,907	-0.32%
2024/06/12	41	72.12	47	72.54	72.60	-6	21,068	-0.03%
2024/06/11	25.1	71.40	24	71.11	71.00	1.1	21,131	0.01%
2024/06/07	218.4	72.91	165.1	72.48	71.30	53.3	21,701	0.25%	大買/大賣/
2024/06/06	26	71.27	0	0.00	71.00	26	22,357	0.12%
2024/06/05	2.2	70.70	0	0.00	70.50	2.2	23,760	0.01%
2024/06/04	29.2	72.21	22	71.33	71.20	7.2	24,313	0.03%
2024/06/03	6.1	71.99	1	72.00	71.90	5.1	25,181	0.02%
2024/05/31	88	73.97	94	73.34	73.20	-6	25,482	-0.02%
2024/05/30	82	73.49	73	72.93	72.90	9	25,724	0.04%
2024/05/29	9.1	75.14	2	75.70	75.00	7.1	26,301	0.03%
2024/05/28	34	76.21	20	75.30	74.80	14	26,758	0.05%
2024/05/27	6	76.22	5	76.32	76.30	1	26,944	0.00%
2024/05/24	28.1	76.33	5	76.24	76.10	23.1	27,412	0.08%
2024/05/23	55	79.89	74.1	79.39	78.20	-19.1	27,572	-0.07%
2024/05/22	13	79.64	7.4	79.68	79.60	5.6	29,136	0.02%
2024/05/21	35.1	80.08	52.2	80.75	79.80	-17.1	30,395	-0.06%
2024/05/20	3.3	78.21	6	77.67	77.70	-2.7	29,956	-0.01%
2024/05/17	7	76.27	4	76.00	76.00	3	29,938	0.01%
2024/05/16	3	74.30	28.1	74.80	76.30	-25.1	29,861	-0.08%
2024/05/15	10	71.79	10.1	71.71	71.10	-0.1	29,332	0.00%
2024/05/14	8.2	71.07	5	71.30	71.20	3.2	29,484	0.01%
2024/05/13	76	71.28	73.5	71.11	71.00	2.5	29,761	0.01%
2024/05/10	138.3	71.84	122.2	72.80	72.50	16.1	29,802	0.05%	大買/大賣/
2024/05/09	17	79.76	18	79.33	78.80	-1	28,883	0.00%
2024/05/08	2	78.00	2	78.55	78.80	0	28,829	0.00%
2024/05/07	32.1	77.77	31	77.94	78.30	1.1	28,909	0.00%
2024/05/06	4.4	77.43	3	77.40	77.00	1.4	28,872	0.00%
2024/05/03	3.2	79.10	5.5	79.32	78.00	-2.3	28,843	-0.01%
2024/05/02	14.1	76.74	14	77.34	77.90	0.1	28,921	0.00%
2024/04/30	40.6	78.50	40	77.53	77.20	0.6	29,353	0.00%
2024/04/29	11.7	76.84	16	77.76	77.80	-4.3	29,672	-0.01%
2024/04/26	13.5	77.36	23.1	77.73	77.60	-9.6	29,786	-0.03%
2024/04/25	3	75.10	5	75.46	75.00	-2	29,631	-0.01%
2024/04/24	12.1	74.15	1.4	74.04	74.30	10.7	29,751	0.04%
2024/04/23	1	73.40	0	0.00	72.90	1	29,834	0.00%
2024/04/22	7.6	74.79	2	74.20	73.80	5.6	29,948	0.02%
2024/04/19	12	75.73	9	76.14	76.10	3	29,858	0.01%
2024/04/18	5.3	78.39	7.1	77.95	77.50	-1.8	29,762	-0.01%
2024/04/17	3	77.67	0	0.00	78.00	3	29,828	0.01%
2024/04/16	13.3	77.19	16.1	77.00	76.60	-2.8	29,938	-0.01%
2024/04/15	12	79.85	6	79.65	79.70	6	29,832	0.02%
2024/04/12	12.5	81.58	37	81.95	81.90	-24.5	29,842	-0.08%
2024/04/11	13	80.69	8	81.10	80.20	5	29,737	0.02%
2024/04/10	15	82.45	13	82.93	81.80	2	29,707	0.01%
2024/04/09	85.6	82.29	55	81.09	81.40	30.6	29,710	0.10%
2024/04/08	30.6	81.67	42.5	82.71	83.50	-11.9	29,554	-0.04%
2024/04/03	4	79.78	0	0.00	79.60	4	29,085	0.01%
2024/04/02	41	80.26	40	80.12	80.20	1	29,292	0.00%
2024/04/01	26	80.00	30	79.73	79.20	-4	29,279	-0.01%
2024/03/29	20	80.04	10	80.02	80.40	10	29,170	0.03%
2024/03/28	12.3	78.41	12	78.36	78.20	0.3	29,054	0.00%
2024/03/27	1	78.00	2	78.05	77.70	-1	29,268	0.00%
2024/03/26	31	79.07	141.2	76.00	75.90	-110.2	29,380	-0.38%	大賣/鉅額交易
2024/03/25	4	79.83	5	80.98	80.00	-1	29,320	0.00%
2024/03/22	7	78.96	6.2	79.42	79.50	0.8	29,473	0.00%
2024/03/21	35.1	79.35	29	79.74	79.40	6.1	29,535	0.02%
2024/03/20	26	80.59	26	79.68	78.40	0	29,906	0.00%
2024/03/19	11	81.73	7	81.46	81.00	4	31,496	0.01%
2024/03/18	17	81.74	30	81.42	82.10	-13	32,411	-0.04%
2024/03/15	32	78.65	30	78.36	77.70	2	32,922	0.01%
2024/03/14	42	79.77	35	80.16	78.70	7	32,926	0.02%
2024/03/13	67	81.37	116.1	81.18	81.20	-49.1	32,844	-0.15%	大賣/
2024/03/12	278.3	84.79	212.3	82.77	82.40	66	32,839	0.20%	大買/大賣/
2024/03/11	54	81.41	76.4	82.13	82.00	-22.4	31,964	-0.07%
2024/03/08	144.2	76.44	49.5	77.06	75.60	94.7	30,884	0.31%	大買/
2024/03/07	82.2	77.76	80	77.80	76.20	2.2	31,035	0.01%
2024/03/06	31	77.76	55	77.82	77.60	-24	30,914	-0.08%
2024/03/05	62.3	76.85	10	76.72	76.40	52.3	31,431	0.17%
2024/03/04	19	77.83	74	76.74	77.00	-55	32,972	-0.17%
2024/03/01	97	73.91	167	74.05	74.30	-70	34,387	-0.20%	大賣/
2024/02/29	42	75.64	41.1	75.66	76.10	0.9	35,913	0.00%
2024/02/27	93	76.04	94.1	75.46	75.40	-1.1	37,024	0.00%
2024/02/26	116	77.87	106.2	77.38	77.20	9.8	37,017	0.03%	大買/大賣/
2024/02/23	154.7	79.24	149.2	79.04	78.40	5.6	37,294	0.01%	大買/大賣/
2024/02/22	28.5	77.91	121.7	77.13	80.10	-93.2	37,042	-0.25%	大賣/
2024/02/21	39	71.69	60	72.41	72.90	-21	36,963	-0.06%
2024/02/20	54	72.75	89	72.60	72.70	-35	37,178	-0.09%
2024/02/19	54	71.56	48	71.43	71.00	6	37,102	0.02%
2024/02/16	46	71.52	51	71.97	72.00	-5	37,364	-0.01%
2024/02/15	114	71.69	55	70.99	71.00	59	37,615	0.16%	大買/
2024/02/05	33.7	71.19	38.3	72.14	71.60	-4.6	38,983	-0.01%
2024/02/02	83.3	70.70	10.4	70.31	70.20	72.9	40,232	0.18%
2024/02/01	0	0.00	9	69.82	70.00	-9	40,191	-0.02%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析