華泰 (2329)-元大-四維券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	33.51	33.50	-6	3,203	-0.19%
2025/01/21	0	0.00	4	33.45	33.20	-4	3,259	-0.12%
2025/01/20	0	0.00	3	33.00	33.15	-3	3,421	-0.09%
2025/01/17	1	32.40	1.2	32.49	32.45	-0.2	3,649	-0.01%
2025/01/16	1	32.85	2	32.95	32.60	-1	4,469	-0.02%
2025/01/15	1	31.95	0	0.00	32.00	1	4,749	0.02%
2025/01/14	1	31.95	1	31.80	31.95	0	4,790	0.00%
2025/01/13	3	31.20	30.1	31.11	31.05	-27.1	4,801	-0.56%
2025/01/10	1	32.00	0	0.00	32.00	1	4,777	0.02%
2025/01/09	3	33.18	0	0.00	32.80	3	4,759	0.06%
2025/01/07	5	35.10	0	0.00	34.85	5	4,742	0.11%
2025/01/06	2	35.40	0	0.00	35.40	2	4,737	0.04%
2025/01/03	1	34.45	0.2	34.00	34.00	0.8	4,726	0.02%
2024/12/31	1	34.35	2.3	34.58	34.70	-1.3	4,765	-0.03%
2024/12/30	1	34.95	0	0.00	34.80	1	4,780	0.02%
2024/12/27	2	35.65	0	0.00	35.25	2	4,795	0.04%
2024/12/26	5	35.90	0	0.00	35.75	5	4,822	0.10%
2024/12/25	1	36.10	14	35.85	36.30	-13	4,869	-0.27%
2024/12/24	1	36.40	35	36.40	36.00	-34	4,881	-0.70%
2024/12/23	8	34.70	0	0.00	34.60	8	4,880	0.16%
2024/12/20	0	0.00	0	34.35	34.00	0	4,881	0.00%
2024/12/19	1	34.30	0	0.00	34.50	1	4,878	0.02%
2024/12/18	2	33.78	2	34.70	35.20	0	4,879	0.00%
2024/12/16	9	34.36	0	0.00	33.80	9	4,877	0.18%
2024/12/13	5	35.02	0	0.00	34.80	5	4,878	0.10%
2024/12/11	5	36.15	5	36.65	35.90	0	4,937	0.00%
2024/12/10	4	36.70	2	36.60	36.50	2	4,933	0.04%
2024/12/09	11	36.99	3	37.00	36.70	8	4,953	0.16%
2024/12/06	1	36.80	0	0.00	36.40	1	4,945	0.02%
2024/12/05	4	36.33	78	36.20	36.30	-74	4,943	-1.50%
2024/12/04	0	0.00	3	36.25	36.35	-3	4,972	-0.06%
2024/12/03	35.3	36.54	25	37.32	36.20	10.3	5,023	0.21%
2024/12/02	1	35.00	0	0.00	35.05	1	4,901	0.02%
2024/11/29	2	35.08	1	35.45	35.60	1	4,900	0.02%
2024/11/28	2	34.98	1	35.15	35.15	1	4,920	0.02%
2024/11/27	2	35.70	0	0.00	35.50	2	4,927	0.04%
2024/11/26	1	37.10	1	36.80	36.70	0	4,923	0.00%
2024/11/25	2	36.98	2	37.13	37.00	0	4,909	0.00%
2024/11/22	0	0.00	1	36.50	36.55	-1	4,888	-0.02%
2024/11/21	1	36.60	0	0.00	36.55	1	4,893	0.02%
2024/11/20	6.8	37.26	6	37.38	36.60	0.8	4,876	0.02%
2024/11/19	11	37.79	29	37.69	38.30	-18	4,752	-0.38%
2024/11/15	2	35.00	1	35.50	35.20	1	4,425	0.02%
2024/11/14	3	35.40	4	35.35	34.60	-1	4,421	-0.02%
2024/11/13	4.8	36.02	2	35.85	35.85	2.8	4,373	0.06%
2024/11/12	3	36.52	4	36.34	36.30	-1	4,374	-0.02%
2024/11/11	0	0.00	1	37.30	37.30	-1	4,364	-0.02%
2024/11/08	6	37.28	0	0.00	37.10	6	4,387	0.14%
2024/11/07	3	37.70	3	37.83	37.80	0	4,432	0.00%
2024/11/06	15	37.32	1	37.20	37.40	14	4,517	0.31%
2024/11/05	7	37.50	0	0.00	37.10	7	4,613	0.15%
2024/11/04	20	37.69	9	37.46	37.15	11	4,770	0.23%
2024/11/01	3	38.67	16	37.85	39.90	-13	4,621	-0.28%
2024/10/30	14	39.62	22	39.56	39.00	-8	4,537	-0.18%
2024/10/29	3	40.88	0	0.00	40.75	3	4,471	0.07%
2024/10/28	5	41.80	2	42.33	41.75	3	4,445	0.07%
2024/10/25	13.4	43.53	5.1	42.80	42.75	8.3	4,449	0.19%
2024/10/24	18	44.69	3	44.72	44.15	15	4,358	0.34%
2024/10/23	139.1	45.97	89.5	46.19	45.90	49.5	4,166	1.19%	大買/
2024/10/22	33	42.16	23	42.07	43.60	10	3,372	0.30%
2024/10/21	6	39.60	0	39.23	39.65	6	3,168	0.19%
2024/10/18	1.5	38.41	0	0.00	38.05	1.5	3,183	0.05%
2024/10/15	7	39.21	2	39.05	38.75	5	3,326	0.15%
2024/10/14	1	38.30	0	0.00	38.60	1	3,379	0.03%
2024/10/11	3	38.40	1	38.35	38.20	2	3,426	0.06%
2024/10/09	6	38.29	0	0.00	38.25	6	3,480	0.17%
2024/10/08	2.5	38.76	0	0.00	38.70	2.5	3,507	0.07%
2024/10/04	0	0.00	2	39.45	39.50	-2	3,649	-0.05%
2024/09/30	1	40.45	0	0.00	40.25	1	3,840	0.03%
2024/09/27	0	0.00	1	40.75	40.90	-1	3,840	-0.03%
2024/09/26	0	0.00	1	40.75	40.00	-1	3,878	-0.03%
2024/09/25	2.6	40.79	6	40.85	40.75	-3.4	3,897	-0.09%
2024/09/20	4	39.18	6	39.53	39.15	-2	3,933	-0.05%
2024/09/18	0	0.00	1	39.10	38.80	-1	4,087	-0.02%
2024/09/12	4	38.83	1.5	38.30	38.90	2.5	4,711	0.05%
2024/09/10	2.5	37.08	0	0.00	36.70	2.5	4,796	0.05%
2024/09/09	36.1	37.74	3	37.45	37.85	33.1	4,931	0.67%
2024/09/05	3	38.43	3	37.63	37.35	0	4,991	0.00%
2024/09/04	5	38.29	0.1	38.40	38.05	4.9	5,070	0.10%
2024/09/02	7.1	41.85	0	0.00	41.60	7.1	5,358	0.13%
2024/08/30	1	41.60	9	42.08	41.95	-8	5,422	-0.15%
2024/08/29	3	40.30	3.1	41.55	41.50	-0.1	5,517	0.00%
2024/08/28	8.2	41.90	0.3	42.05	41.90	7.9	5,616	0.14%
2024/08/26	1	43.30	0	0.00	42.10	1	5,946	0.02%
2024/08/22	13	42.74	0	0.00	42.60	13	6,037	0.22%
2024/08/21	6	42.54	11	42.95	42.55	-5	6,099	-0.08%
2024/08/20	0	0.00	1	43.20	43.00	-1	6,134	-0.02%
2024/08/19	1	42.90	0	0.00	42.75	1	6,196	0.02%
2024/08/16	2	43.00	2	43.25	42.90	0	6,292	0.00%
2024/08/15	3	43.08	0	0.00	42.55	3	6,490	0.05%
2024/08/14	0	0.00	2.3	43.42	43.30	-2.3	6,674	-0.03%
2024/08/13	1	42.30	2	43.03	42.85	-1	6,774	-0.01%
2024/08/12	3	42.52	3	42.82	43.15	0	7,013	0.00%
2024/08/09	1	42.55	2	42.63	42.00	-1	7,017	-0.01%
2024/08/08	8	42.01	1	42.80	41.30	7	6,971	0.10%
2024/08/07	1.3	41.48	23	43.79	44.15	-21.7	6,896	-0.31%
2024/08/06	24.1	40.09	69	39.73	40.15	-44.9	6,855	-0.65%
2024/08/05	15.7	42.35	6	42.40	42.35	9.7	6,740	0.14%
2024/08/02	17.6	48.17	2	47.88	47.05	15.6	6,772	0.23%
2024/08/01	1.2	49.63	5	49.44	49.60	-3.8	6,807	-0.06%
2024/07/31	6	48.07	5	48.22	48.00	1	6,861	0.01%
2024/07/30	2.3	47.81	1	48.40	48.70	1.3	6,915	0.02%
2024/07/29	16	48.51	6	48.13	47.85	10	6,968	0.14%
2024/07/26	10.1	49.68	0	0.00	49.40	10.1	6,993	0.14%
2024/07/23	1	51.50	3	51.57	51.90	-2	7,137	-0.03%
2024/07/22	14	51.50	22.7	51.45	50.70	-8.7	7,298	-0.12%
2024/07/19	9	52.73	4.6	52.86	52.20	4.4	7,369	0.06%
2024/07/18	21.5	54.23	20	53.10	54.00	1.5	7,517	0.02%
2024/07/17	9	55.74	0	0.00	55.70	9	7,590	0.12%
2024/07/16	0	0.00	2	55.90	56.10	-2	8,098	-0.02%
2024/07/15	9.1	55.76	5	56.36	55.40	4.1	8,422	0.05%
2024/07/12	3	56.17	0	0.00	56.30	3	9,000	0.03%
2024/07/11	5.1	55.81	9	55.88	55.80	-3.9	9,503	-0.04%
2024/07/10	8	55.43	2	55.55	55.30	6	9,790	0.06%
2024/07/09	10.1	55.87	1	55.80	55.80	9.1	9,973	0.09%
2024/07/08	12.6	56.82	0	0.00	56.60	12.6	10,258	0.12%
2024/07/05	13.4	56.72	8	57.46	57.90	5.4	11,000	0.05%
2024/07/04	10	57.35	2	57.40	57.20	8	11,734	0.07%
2024/07/03	1	58.10	0	0.00	57.80	1	11,832	0.01%
2024/07/02	21	57.49	10	57.90	57.40	11	11,961	0.09%
2024/07/01	37	58.64	2	58.60	58.50	35	11,970	0.29%
2024/06/28	4	59.20	2	59.35	58.90	2	12,002	0.02%
2024/06/27	5	59.40	0.1	59.70	59.00	4.9	12,061	0.04%
2024/06/26	14.9	60.17	0	0.00	60.00	14.9	12,086	0.12%
2024/06/25	7.5	60.07	0	0.00	61.10	7.5	12,173	0.06%
2024/06/24	20.8	61.29	18.2	61.37	60.90	2.6	12,190	0.02%
2024/06/21	60.1	63.90	55.7	64.35	62.70	4.4	12,471	0.04%
2024/06/20	11	61.45	9	61.93	62.10	2	12,148	0.02%
2024/06/19	1	61.10	0	0.00	60.40	1	12,361	0.01%
2024/06/18	2	61.05	2	60.95	61.00	0	12,565	0.00%
2024/06/17	0	0.00	16	61.05	61.20	-16	12,879	-0.12%
2024/06/14	5	60.54	23.6	60.61	60.60	-18.6	13,358	-0.14%
2024/06/13	2.3	58.67	1	59.10	58.80	1.3	14,223	0.01%
2024/06/12	6.4	58.43	15	58.20	58.30	-8.6	14,470	-0.06%
2024/06/11	16.7	59.58	13	59.00	58.70	3.7	14,638	0.03%
2024/06/07	9	61.53	7	62.03	61.00	2	14,906	0.01%
2024/06/06	3.2	61.71	4	61.58	60.90	-0.8	14,901	-0.01%
2024/06/05	7	60.06	3	60.10	61.10	4	15,086	0.03%
2024/06/04	12	60.85	23	62.14	60.40	-11	15,689	-0.07%
2024/06/03	11	61.94	13.5	61.74	61.10	-2.5	16,139	-0.02%
2024/05/31	9	62.18	3	61.60	61.40	6	16,457	0.04%
2024/05/30	5.3	61.22	42.2	62.34	60.30	-36.9	16,753	-0.22%
2024/05/29	5	60.96	16.1	61.50	61.30	-11.1	17,086	-0.07%
2024/05/28	6	60.88	8	61.06	61.00	-2	17,612	-0.01%
2024/05/27	6	60.22	9	60.39	60.40	-3	18,382	-0.02%
2024/05/24	11	59.33	6	59.82	59.40	5	19,227	0.03%
2024/05/23	4.3	60.49	14	59.97	59.80	-9.7	19,963	-0.05%
2024/05/22	6	61.27	8	61.20	60.80	-2	22,286	-0.01%
2024/05/21	11.3	61.36	10.5	62.02	61.30	0.8	24,543	0.00%
2024/05/20	7.2	61.05	3.3	61.68	60.30	3.9	25,990	0.02%
2024/05/17	7.2	59.01	8	59.88	60.50	-0.8	26,972	0.00%
2024/05/16	30.6	60.55	13	61.80	59.60	17.6	28,806	0.06%
2024/05/15	4	59.28	3	59.80	59.10	1	29,717	0.00%
2024/05/14	5.1	58.48	2	58.55	58.90	3.1	30,736	0.01%
2024/05/13	10.2	58.38	0	0.00	58.20	10.2	31,225	0.03%
2024/05/10	4.7	59.11	5	58.92	59.00	-0.3	31,826	0.00%
2024/05/09	32.6	60.40	1	60.20	59.60	31.6	32,183	0.10%
2024/05/08	9.2	61.05	1	61.30	61.00	8.2	32,508	0.03%
2024/05/07	1	61.60	2.7	61.76	61.60	-1.7	33,032	-0.01%
2024/05/06	9.1	61.29	0	0.00	60.90	9.1	33,190	0.03%
2024/05/03	28.4	62.47	1	62.90	61.70	27.4	33,592	0.08%
2024/05/02	6	62.18	7	62.90	62.80	-1	34,018	0.00%
2024/04/30	15	64.14	5	64.42	64.10	10	34,288	0.03%
2024/04/29	14	64.64	53	64.86	64.70	-39	34,831	-0.11%
2024/04/26	19.5	63.62	12	63.73	62.90	7.5	36,360	0.02%
2024/04/25	18	62.54	15.5	63.34	62.60	2.5	37,672	0.01%
2024/04/24	4	62.60	11	62.43	62.50	-7	38,074	-0.02%
2024/04/23	12	59.33	13	59.65	60.10	-1	38,862	0.00%
2024/04/22	56.4	61.14	17	60.36	58.40	39.4	39,794	0.10%
2024/04/19	87.3	64.94	24	65.23	64.60	63.3	39,505	0.16%
2024/04/18	37	68.69	14	69.27	67.60	23	39,578	0.06%
2024/04/17	10.3	67.79	86.8	69.27	70.10	-76.5	39,749	-0.19%
2024/04/16	38.5	65.01	21	65.91	63.80	17.5	39,760	0.04%
2024/04/15	6.1	68.50	124	68.74	68.70	-117.9	39,849	-0.30%	大賣/鉅額交易
2024/04/12	121	68.32	7	68.66	67.70	114	39,702	0.29%	大買/鉅額交易
2024/04/11	40	69.89	43	70.15	69.20	-3	39,507	-0.01%
2024/04/10	60.3	69.13	51.8	68.81	69.70	8.5	38,744	0.02%
2024/04/09	38	65.04	6	65.12	64.80	32	37,946	0.08%
2024/04/08	7	65.53	13	66.52	66.30	-6	37,819	-0.02%
2024/04/03	4	65.28	2.3	65.17	65.20	1.7	37,746	0.00%
2024/04/02	7.1	65.77	1.1	66.21	65.50	6	37,755	0.02%
2024/04/01	5	66.88	6	66.87	66.10	-1	37,832	0.00%
2024/03/29	2	65.60	0	0.00	65.60	2	37,807	0.01%
2024/03/28	10	65.99	57	65.66	65.40	-47	37,812	-0.12%
2024/03/27	1	66.70	1	66.60	66.40	0	37,778	0.00%
2024/03/26	21.4	66.70	11.1	66.38	65.90	10.3	37,839	0.03%
2024/03/25	15.1	68.45	9	68.61	68.20	6.1	37,583	0.02%
2024/03/22	16	69.11	35.1	69.67	68.70	-19.1	37,745	-0.05%
2024/03/21	60.2	69.02	4.2	69.50	68.60	56	37,517	0.15%
2024/03/20	11	69.15	142.1	69.01	69.20	-131.1	37,717	-0.35%	大賣/鉅額交易
2024/03/19	78.1	69.21	33	69.26	68.60	45.1	37,982	0.12%
2024/03/18	69.3	68.39	101	70.19	71.00	-31.8	37,687	-0.08%	大賣/
2024/03/15	16	65.19	15	65.52	65.00	1	37,075	0.00%
2024/03/14	8	65.36	37	65.05	64.90	-29	37,195	-0.08%
2024/03/13	40.1	65.81	63	66.29	66.20	-22.9	37,689	-0.06%
2024/03/12	16	67.92	11	68.12	67.80	5	37,976	0.01%
2024/03/11	10	68.06	10.8	68.47	68.00	-0.8	38,606	0.00%
2024/03/08	72.5	68.53	18	68.94	67.30	54.5	39,814	0.14%
2024/03/07	71.1	68.69	77.1	70.42	68.30	-6	41,145	-0.01%
2024/03/06	115.2	70.60	33.1	71.57	70.10	82.1	42,862	0.19%	大買/
2024/03/05	13	71.86	59.2	72.41	71.40	-46.2	45,935	-0.10%
2024/03/04	85	71.82	97	72.90	71.00	-12	47,851	-0.03%
2024/03/01	91.1	71.57	18	72.41	71.40	73.1	49,003	0.15%
2024/02/29	39.2	73.05	26.1	73.62	72.40	13	48,764	0.03%
2024/02/27	44.3	72.33	33	72.06	71.90	11.3	48,072	0.02%
2024/02/26	63.4	75.53	62.2	74.88	74.20	1.2	47,394	0.00%
2024/02/23	306.2	82.03	134.5	81.41	77.10	171.7	46,942	0.37%	大買/大賣/鉅額交易
2024/02/22	151.4	84.17	112.1	84.50	82.80	39.2	44,967	0.09%	大買/大賣/
2024/02/21	23	78.91	144.8	80.34	81.60	-121.8	42,907	-0.28%	大賣/鉅額交易
2024/02/20	61.3	75.40	35	74.98	74.20	26.3	41,744	0.06%
2024/02/19	85.2	73.67	58	74.09	74.90	27.2	42,514	0.06%
2024/02/16	57	74.80	95.1	76.57	77.40	-38.1	41,516	-0.09%
2024/02/15	6	68.37	89.5	68.71	70.40	-83.5	41,053	-0.20%
2024/02/05	61.1	64.60	32	65.14	64.00	29.1	40,532	0.07%
2024/02/02	64.2	64.93	32	65.02	64.60	32.2	40,662	0.08%
2024/02/01	27.1	64.12	62.1	64.08	64.10	-35	41,656	-0.08%