敬鵬 (2355)-元大-四維券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	36.00	36.05	-0.3	1,526	-0.02%
2025/01/16	1	35.45	0	0.00	35.05	1	1,548	0.06%
2025/01/14	0	0.00	1	35.00	35.40	-1	1,546	-0.06%
2025/01/13	1.1	34.54	6	34.30	34.30	-4.9	1,570	-0.31%
2025/01/09	6.4	36.00	0	0.00	35.60	6.4	1,549	0.41%
2025/01/06	1	37.65	2	37.83	37.85	-1	1,519	-0.07%
2025/01/03	0	0.00	1	37.85	37.60	-1	1,536	-0.07%
2025/01/02	0.3	38.55	0	0.00	38.30	0.3	1,556	0.02%
2024/12/31	0.2	38.70	0	0.00	38.80	0.2	1,559	0.01%
2024/12/30	5	39.00	1	39.10	39.00	4	1,587	0.25%
2024/12/27	5	39.30	1	39.30	39.30	4	1,596	0.25%
2024/12/26	24	39.47	2	39.30	39.45	22	1,609	1.37%
2024/12/25	0	0.00	1	39.20	39.10	-1	1,613	-0.06%
2024/12/24	5	39.30	0	0.00	39.25	5	1,656	0.30%
2024/12/23	2	39.88	1	38.55	39.80	1	1,703	0.06%
2024/12/19	0	0.00	12	37.75	38.25	-12	1,612	-0.74%
2024/12/17	10.2	39.45	0	0.00	39.55	10.2	1,589	0.64%
2024/12/16	30	40.93	4	40.90	39.20	26	1,601	1.62%
2024/12/13	0	0.00	1	39.50	39.15	-1	1,461	-0.07%
2024/12/12	9	40.12	0	0.00	39.80	9	1,448	0.62%
2024/12/11	1	39.30	4	39.60	39.35	-3	1,388	-0.22%
2024/12/06	2	39.30	0	0.00	39.15	2	1,401	0.14%
2024/11/28	6	37.80	0	0.00	38.20	6	1,568	0.38%
2024/11/27	0	0.00	4	39.06	38.60	-4	1,578	-0.25%
2024/11/25	0.1	40.00	0	0.00	39.85	0.1	1,593	0.01%
2024/11/22	0	0.00	0	39.45	39.40	0	1,612	0.00%
2024/11/20	4	38.26	0	0.00	38.30	4	1,664	0.24%
2024/11/19	2	38.43	0	0.00	38.60	2	1,688	0.12%
2024/11/12	10	39.00	0	0.00	39.55	10	1,821	0.55%
2024/11/08	0	39.85	0	0.00	39.30	0	1,865	0.00%
2024/11/05	0	0.00	1	38.45	38.45	-1	1,924	-0.05%
2024/11/04	0	0.00	1	38.45	38.40	-1	2,015	-0.05%
2024/11/01	0	0.00	10	38.05	39.10	-10	2,086	-0.48%
2024/10/30	0.2	39.00	1	38.90	38.25	-0.8	2,110	-0.04%
2024/10/29	0.1	38.95	4	38.90	38.80	-3.9	2,138	-0.18%
2024/10/28	1	39.20	2	39.30	39.30	-1	2,145	-0.05%
2024/10/24	0.2	39.90	0	0.00	39.75	0.2	2,215	0.01%
2024/10/22	3	40.00	21	40.13	40.20	-18	2,300	-0.78%
2024/10/21	5	39.44	3	39.57	39.70	2	2,354	0.08%
2024/10/18	2.8	39.13	0	0.00	39.00	2.8	2,432	0.11%
2024/10/17	20	39.80	2	39.73	39.75	18	2,501	0.72%
2024/10/16	0	0.00	1	39.50	39.35	-1	2,558	-0.04%
2024/10/15	1	39.80	0	0.00	39.60	1	2,646	0.04%
2024/10/11	4	39.43	0	0.00	39.40	4	2,792	0.14%
2024/10/09	1	40.00	2	40.25	39.65	-1	2,910	-0.03%
2024/10/08	2.4	39.98	0	0.00	39.80	2.4	2,935	0.08%
2024/10/07	1.2	40.85	0	0.00	40.55	1.2	2,991	0.04%
2024/10/04	1.3	40.57	2	40.25	40.15	-0.7	3,126	-0.02%
2024/10/01	1.1	40.95	0	0.00	41.00	1.1	3,199	0.03%
2024/09/30	0	0.00	4	41.29	41.10	-4	3,254	-0.12%
2024/09/26	3	42.80	0	0.00	41.80	3	3,404	0.09%
2024/09/25	2	43.18	2	43.37	42.95	0	3,475	0.00%
2024/09/24	0	0.00	2	41.80	41.50	-2	3,555	-0.06%
2024/09/23	2	41.55	12	41.75	41.75	-10	3,593	-0.28%
2024/09/20	12	41.50	2	41.10	41.25	10	3,655	0.27%
2024/09/18	1	41.50	0	0.00	41.20	1	3,913	0.03%
2024/09/16	0	0.00	1	42.50	42.60	-1	3,967	-0.03%
2024/09/10	1	40.70	0	0.00	40.10	1	4,495	0.02%
2024/09/06	0	40.20	0	0.00	40.40	0	4,546	0.00%
2024/09/05	7	40.78	0	0.00	40.20	7	4,563	0.15%
2024/09/04	2	40.65	0	0.00	40.65	2	4,658	0.04%
2024/08/30	0	0.00	2	43.05	43.25	-2	4,857	-0.04%
2024/08/29	7	41.91	0	0.00	42.00	7	4,897	0.14%
2024/08/27	1	42.00	2	42.00	42.30	-1	5,043	-0.02%
2024/08/26	1.1	42.51	2	42.98	42.40	-0.9	5,052	-0.02%
2024/08/23	0.7	41.50	0	0.00	42.30	0.7	5,048	0.01%
2024/08/22	1	41.70	0	42.50	42.30	1	5,054	0.02%
2024/08/21	0.7	41.90	1	42.15	41.75	-0.3	5,066	-0.01%
2024/08/20	0	0.00	4	42.64	42.25	-4	5,063	-0.08%
2024/08/15	1	42.50	1	42.50	42.10	0	5,138	0.00%
2024/08/14	5.1	42.26	4	41.88	42.50	1.1	5,172	0.02%
2024/08/13	2.1	41.96	11	41.70	42.15	-8.9	5,176	-0.17%
2024/08/12	0.1	41.95	0	0.00	41.75	0.1	5,241	0.00%
2024/08/09	1.1	41.75	0	0.00	41.50	1.1	5,368	0.02%
2024/08/08	12.1	41.08	0	0.00	41.00	12.1	5,547	0.22%
2024/08/07	3	41.47	2	42.00	41.80	1	5,547	0.02%
2024/08/06	2	39.90	0	0.00	39.65	2	5,525	0.04%
2024/08/05	5.9	41.82	3	40.58	40.50	2.9	5,448	0.05%
2024/08/02	0	0.00	6	45.70	44.95	-6	5,394	-0.11%
2024/08/01	0	0.00	1	46.10	46.65	-1	5,358	-0.02%
2024/07/31	4	44.73	2	44.65	44.65	2	5,337	0.04%
2024/07/30	1	43.20	1	44.00	44.90	0	5,335	0.00%
2024/07/29	2.2	44.11	0	44.95	43.50	2.2	5,332	0.04%
2024/07/26	1	45.50	0	0.00	45.50	1	5,359	0.02%
2024/07/23	2	46.55	0	0.00	46.60	2	5,328	0.04%
2024/07/22	4.3	46.85	0	0.00	46.70	4.3	5,296	0.08%
2024/07/19	4.6	48.00	3	49.00	47.85	1.6	5,246	0.03%
2024/07/18	12	48.62	3	48.20	48.70	9	5,180	0.17%
2024/07/17	1	49.75	6	49.95	49.85	-5	5,099	-0.10%
2024/07/16	0	0.00	1	50.50	49.40	-1	5,080	-0.02%
2024/07/15	3	49.15	2	49.05	49.00	1	5,029	0.02%
2024/07/12	2	49.65	1	49.20	49.45	1	4,981	0.02%
2024/07/11	6.4	48.99	26.3	48.86	48.75	-19.9	4,924	-0.40%
2024/07/10	26	50.24	2	50.08	49.95	24	4,866	0.49%
2024/07/09	4	49.95	24	49.22	49.70	-20	4,890	-0.41%
2024/07/08	5	50.66	6.1	50.24	50.40	-1.1	4,869	-0.02%
2024/07/05	2	50.35	4.1	50.52	50.30	-2.1	4,917	-0.04%
2024/07/04	6	49.59	5.2	49.52	49.40	0.8	4,860	0.02%
2024/07/03	5	49.73	2	50.20	49.35	3	4,835	0.06%
2024/07/02	1	48.85	2	48.88	48.85	-1	4,768	-0.02%
2024/07/01	1.1	49.31	14	48.98	48.80	-12.9	4,782	-0.27%
2024/06/28	5	49.05	3	48.97	49.00	2	4,686	0.04%
2024/06/27	1	47.75	0	0.00	47.40	1	4,582	0.02%
2024/06/26	1.1	47.96	0	0.00	47.75	1.1	4,560	0.02%
2024/06/25	0.2	47.45	1	48.10	48.65	-0.8	4,515	-0.02%
2024/06/24	0.1	49.15	3.1	48.93	48.50	-3	4,437	-0.07%
2024/06/21	23.2	47.90	10	47.80	47.75	13.2	4,309	0.31%
2024/06/20	8	48.73	6	48.48	48.10	2	4,284	0.05%
2024/06/19	2	47.50	1	47.60	46.75	1	4,119	0.02%
2024/06/18	14	48.05	1	48.00	47.25	13	4,087	0.32%
2024/06/17	0	0.00	3	46.93	46.65	-3	3,961	-0.08%
2024/06/14	0	0.00	0.3	45.50	45.60	-0.3	4,009	-0.01%
2024/06/12	0.2	45.70	0	0.00	45.40	0.2	4,043	0.00%
2024/06/11	0	0.00	1.4	47.01	45.95	-1.4	4,044	-0.03%
2024/06/07	0.1	45.80	7	45.11	46.10	-6.9	4,013	-0.17%
2024/06/05	2.2	45.75	11	46.20	45.05	-8.8	4,033	-0.22%
2024/06/04	7	45.46	6	45.29	45.60	1	4,030	0.02%
2024/06/03	2.1	45.50	1	45.10	45.20	1.1	4,120	0.03%
2024/05/30	2	43.50	0	0.00	43.50	2	4,346	0.05%
2024/05/29	0	0.00	1	44.10	44.00	-1	4,464	-0.02%
2024/05/28	0	0.00	1	44.20	44.30	-1	4,596	-0.02%
2024/05/27	0	43.45	0	0.00	43.20	0	4,730	0.00%
2024/05/24	0	0.00	1	43.45	43.60	-1	4,882	-0.02%
2024/05/23	0	0.00	5	43.65	43.55	-5	5,153	-0.10%
2024/05/22	0.7	44.50	1	45.10	44.15	-0.3	5,283	-0.01%
2024/05/21	0	0.00	3	44.18	44.50	-3	5,350	-0.06%
2024/05/20	1	43.70	0	0.00	43.65	1	5,442	0.02%
2024/05/16	4	44.00	9.2	43.99	43.65	-5.2	6,255	-0.08%
2024/05/15	1.2	43.97	7	44.05	43.45	-5.8	6,533	-0.09%
2024/05/14	11.2	43.96	14	43.58	43.00	-2.8	6,537	-0.04%
2024/05/13	1	40.95	0	0.00	41.30	1	6,388	0.02%
2024/05/10	2	40.40	0	0.00	40.80	2	6,462	0.03%
2024/05/09	5	41.26	0	0.00	40.95	5	6,501	0.08%
2024/05/08	0	0.00	2	41.50	41.65	-2	6,566	-0.03%
2024/05/07	2	41.20	1	41.00	41.05	1	6,655	0.02%
2024/05/06	2	41.05	2	40.85	40.90	0	6,792	0.00%
2024/05/02	0	0.00	4	40.90	40.95	-4	6,811	-0.06%
2024/04/30	8	41.75	0	0.00	41.30	8	6,815	0.12%
2024/04/29	3	41.08	0	0.00	41.15	3	6,816	0.04%
2024/04/25	6	40.19	0	0.00	40.20	6	6,857	0.09%
2024/04/23	1	40.30	14	40.33	40.25	-13	6,951	-0.19%
2024/04/22	0.1	41.35	2	40.75	39.50	-2	6,992	-0.03%
2024/04/19	2.1	40.75	1	42.10	41.05	1.1	6,989	0.02%
2024/04/18	2	42.05	1	41.10	41.75	1	6,988	0.01%
2024/04/17	1	41.60	0	0.00	41.50	1	7,020	0.01%
2024/04/16	1.7	41.11	45	41.32	41.25	-43.3	7,030	-0.62%
2024/04/15	6	43.01	0	0.00	42.65	6	6,996	0.09%
2024/04/12	7	43.74	1	44.30	44.10	6	6,961	0.09%
2024/04/11	13.6	44.32	1	44.40	43.60	12.6	6,959	0.18%
2024/04/10	3	47.53	1	47.00	46.80	2	6,852	0.03%
2024/04/09	0	0.00	1	47.35	47.65	-1	6,889	-0.01%
2024/04/08	1	47.75	10	48.65	47.45	-9	6,901	-0.13%
2024/04/03	1	47.65	0	0.00	47.70	1	6,914	0.01%
2024/04/02	1	47.20	0	0.00	47.35	1	6,891	0.01%
2024/04/01	5	47.47	0	0.00	47.55	5	6,970	0.07%
2024/03/29	0.1	46.00	0	0.00	46.10	0.1	6,988	0.00%
2024/03/27	0	0.00	1	46.20	46.45	-1	7,265	-0.01%
2024/03/26	0	0.00	2	47.15	46.85	-2	7,320	-0.03%
2024/03/25	3	47.80	1	48.00	47.35	2	7,341	0.03%
2024/03/19	0	0.00	13	47.53	47.70	-13	7,774	-0.17%
2024/03/18	0.1	46.46	2	45.90	46.50	-2	7,825	-0.02%
2024/03/15	4	45.54	1	45.30	45.50	3	7,922	0.04%
2024/03/14	0	0.00	1	45.55	45.65	-1	8,084	-0.01%
2024/03/13	6.4	45.56	11	46.14	45.45	-4.7	8,346	-0.06%
2024/03/12	28	47.60	22	47.09	46.80	6	8,887	0.07%
2024/03/11	3	46.80	1	46.35	46.90	2	9,852	0.02%
2024/03/08	3.2	46.33	24	46.53	46.25	-20.8	10,342	-0.20%
2024/03/07	12.2	47.25	6	49.50	46.90	6.2	11,429	0.05%
2024/03/06	6.1	48.01	1	48.35	48.35	5.1	11,790	0.04%
2024/03/05	15.3	48.73	1.6	48.92	48.20	13.8	11,802	0.12%
2024/03/04	21	50.90	0	0.00	50.20	21	11,705	0.18%
2024/03/01	19.4	51.65	2	50.90	51.00	17.4	11,795	0.15%
2024/02/29	6	52.32	8	52.74	52.30	-2	11,842	-0.02%
2024/02/27	16	52.21	0	0.00	51.60	16	11,936	0.13%
2024/02/26	16.3	52.90	14	51.73	52.30	2.3	11,994	0.02%
2024/02/23	15	50.67	2	50.65	50.50	13	12,209	0.11%
2024/02/22	7	50.99	8	51.39	51.70	-1	12,938	-0.01%
2024/02/21	5	51.62	19	51.57	50.80	-14	13,896	-0.10%
2024/02/20	14.1	51.27	7.3	51.13	51.10	6.8	14,376	0.05%
2024/02/19	36.3	52.04	28	52.99	52.00	8.3	14,854	0.06%
2024/02/16	10.1	49.73	24	50.32	51.40	-14	14,325	-0.10%
2024/02/15	1	46.17	3	46.40	46.80	-2	14,148	-0.01%
2024/02/05	1	44.50	3	45.20	45.20	-2	14,059	-0.01%