致茂 (2360)-元大-四維券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	408.00	1	410.00	413.50	1	3,632	0.03%
2024/11/19	0	0.00	1.1	418.00	417.50	-1.1	3,612	-0.03%
2024/11/18	1	410.00	0	0.00	396.00	1	3,603	0.03%
2024/11/15	0	424.40	0.2	418.50	421.00	-0.2	3,536	-0.01%
2024/11/14	4.2	432.15	0	417.50	420.00	4.2	3,537	0.12%
2024/11/13	1	443.50	1	451.00	439.50	0	3,471	0.00%
2024/11/12	5	448.50	2	452.25	449.00	3	3,459	0.09%
2024/11/11	3	451.00	4	455.13	456.00	-1	3,424	-0.03%
2024/11/08	3	442.84	1	447.50	442.00	2	3,395	0.06%
2024/11/07	4	456.63	3	459.00	456.00	1	3,351	0.03%
2024/11/06	1	442.06	1	446.75	460.00	0	3,313	0.00%
2024/11/05	4	434.88	3	438.67	444.50	1	3,280	0.03%
2024/11/04	5	423.60	8	429.31	437.00	-3	3,261	-0.09%
2024/11/01	0	0.00	4	430.38	425.00	-4	3,243	-0.12%
2024/10/30	1	419.50	7	418.57	415.50	-6	3,178	-0.19%
2024/10/28	6	409.67	3	409.50	410.00	3	3,177	0.09%
2024/10/25	5	415.50	6	425.92	418.00	-1	3,191	-0.03%
2024/10/24	8	417.29	1	427.00	415.50	7	3,165	0.22%
2024/10/23	15	415.17	2.1	420.31	423.00	12.9	3,194	0.40%
2024/10/22	0	0.00	7	425.14	428.00	-7	3,153	-0.22%
2024/10/21	19.1	411.38	2	411.00	417.00	17.1	3,147	0.54%
2024/10/18	6	416.25	1	423.84	416.00	5	3,218	0.15%
2024/10/17	10	411.25	3	415.00	416.00	7	3,237	0.22%
2024/10/16	3	402.83	8	409.88	410.50	-5	3,220	-0.16%
2024/10/15	3	400.84	0	0.00	400.00	3	3,124	0.10%
2024/10/14	8	392.44	6	398.50	402.00	2	3,118	0.06%
2024/10/11	7	378.50	0	0.00	382.00	7	3,107	0.23%
2024/10/09	10	404.70	9.1	390.77	387.50	0.9	3,089	0.03%
2024/10/07	2	384.75	3	386.83	384.00	-1	2,978	-0.03%
2024/10/04	6	358.92	1	359.00	358.00	5	2,898	0.17%
2024/09/30	0.1	377.00	0	0.00	373.50	0.1	2,842	0.00%
2024/09/27	1	381.50	1	389.50	373.50	0	2,849	0.00%
2024/09/25	1	380.00	0	0.00	372.50	1	2,751	0.04%
2024/09/24	3	370.17	3	377.83	384.50	0	2,720	0.00%
2024/09/19	5	363.80	5	367.20	367.50	0	2,623	0.00%
2024/09/18	1	365.49	1	360.00	360.50	0	2,601	0.00%
2024/09/13	5	372.21	6	374.25	380.00	-1	2,504	-0.04%
2024/09/12	0	0.00	0.2	341.50	355.00	-0.2	2,445	-0.01%
2024/09/11	2	343.00	2	340.00	337.00	0	2,436	0.00%
2024/09/10	0.2	345.50	1	348.50	346.00	-0.8	2,459	-0.03%
2024/09/02	1	322.00	1	334.00	332.00	0	2,408	0.00%
2024/08/28	1	333.00	0	0.00	329.50	1	2,415	0.04%
2024/08/26	0	0.00	1	327.50	327.00	-1	2,454	-0.04%
2024/08/23	1	320.50	1	322.00	321.50	0	2,465	0.00%
2024/08/22	2	319.50	2	320.25	320.00	0	2,522	0.00%
2024/08/21	1	317.00	0	0.00	316.00	1	2,558	0.04%
2024/08/16	2	316.50	3	318.67	316.00	-1	2,605	-0.04%
2024/08/15	1	306.50	0	0.00	306.50	1	2,611	0.04%
2024/08/14	2	307.75	3	309.50	311.00	-1	2,619	-0.04%
2024/08/06	1	271.50	1	266.50	280.50	0	2,597	0.00%
2024/08/02	1	303.50	0	0.00	298.50	1	2,575	0.04%
2024/08/01	0	0.00	1	315.00	323.00	-1	2,566	-0.04%
2024/07/31	1	301.00	0	0.00	301.00	1	2,511	0.04%
2024/07/26	1	285.00	1	283.00	283.00	0	2,526	0.00%
2024/07/22	0	0.00	40	295.36	299.50	-40	2,487	-1.61%
2024/07/19	1	304.50	1	309.00	303.00	0	2,462	0.00%
2024/07/18	2	302.75	0	0.00	304.00	2	2,360	0.08%
2024/07/16	3	332.17	4	338.88	345.00	-1	2,272	-0.04%
2024/07/15	0	0.00	2	330.00	335.00	-2	2,260	-0.09%
2024/07/08	10	317.45	0	0.00	317.50	10	2,186	0.46%
2024/07/01	0	319.00	0	0.00	317.50	0	2,111	0.00%
2024/06/28	0	316.50	0	0.00	318.00	0	2,100	0.00%
2024/06/27	1	317.99	0	0.00	315.00	1	2,083	0.05%
2024/06/26	2	321.50	0	0.00	321.00	2	2,081	0.10%
2024/06/21	1	315.50	1	319.00	326.00	0	2,116	0.00%
2024/06/19	0	0.00	2	336.00	317.50	-2	2,099	-0.10%
2024/06/17	0	0.00	3	310.50	311.00	-3	2,035	-0.15%
2024/06/13	1	284.50	0	0.00	287.00	1	1,988	0.05%
2024/06/07	0	0.00	4	287.63	288.50	-4	1,990	-0.20%
2024/06/06	3	277.67	0	0.00	279.00	3	2,008	0.15%
2024/06/03	1	285.50	0	0.00	284.50	1	2,341	0.04%
2024/05/27	0	0.00	2	293.25	293.50	-2	2,557	-0.08%
2024/05/24	0	0.00	1	282.00	281.50	-1	2,599	-0.04%
2024/05/23	0	0.00	7	272.93	280.00	-7	2,638	-0.27%
2024/05/22	2	268.25	3	267.33	267.00	-1	2,721	-0.04%
2024/05/21	2	266.50	2	269.25	265.00	0	2,785	0.00%
2024/05/20	0	0.00	0	262.61	264.50	0	2,836	0.00%
2024/05/17	1	261.50	4	263.75	264.50	-3	2,871	-0.10%
2024/05/16	0	0.00	3	254.00	257.00	-3	2,879	-0.10%
2024/05/15	3	250.83	2	253.25	250.50	1	2,877	0.03%
2024/05/14	2	252.00	0	0.00	252.00	2	2,912	0.07%
2024/05/13	0	0.00	1	259.50	255.50	-1	2,942	-0.03%
2024/05/10	1	253.50	2.1	255.02	253.50	-1.1	2,946	-0.04%
2024/05/09	3	255.33	0	0.00	254.00	3	2,988	0.10%
2024/05/08	1	255.50	1	259.50	261.50	0	2,991	0.00%
2024/05/07	0	257.00	0	0.00	258.00	0	3,004	0.00%
2024/05/06	3	266.00	3	263.00	263.00	0	3,002	0.00%
2024/05/02	2	249.00	1	250.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	1	270.50	266.50	-1	3,045	-0.03%
2024/04/29	3	257.00	2.2	258.15	261.00	0.8	3,032	0.03%
2024/04/26	1	256.00	1.3	258.51	256.50	-0.3	3,028	-0.01%
2024/04/19	0	0.00	1	246.00	243.00	-1	3,059	-0.03%
2024/04/17	4	257.00	2	256.75	249.50	2	3,033	0.07%
2024/04/16	0	0.00	3	247.33	248.00	-3	3,032	-0.10%
2024/04/15	3	251.50	12	253.00	251.00	-9	3,017	-0.30%
2024/04/12	0	0.00	1	257.00	259.50	-1	3,019	-0.03%
2024/04/11	2.5	254.80	2	255.75	254.00	0.5	3,013	0.02%
2024/04/10	2	259.00	30	262.00	259.00	-28	2,997	-0.93%
2024/04/09	2	252.25	1	252.50	251.50	1	2,986	0.03%
2024/04/08	47	258.66	1	258.00	253.00	46	2,990	1.54%
2024/04/03	1	251.50	1	253.00	254.00	0	2,979	0.00%
2024/04/02	0	0.00	4	256.63	256.00	-4	2,983	-0.13%
2024/04/01	5	253.70	1	256.00	255.00	4	2,990	0.13%
2024/03/27	1	250.50	6	259.08	256.00	-5	2,974	-0.17%
2024/03/26	5	255.00	0	253.00	252.50	5	2,940	0.17%
2024/03/25	0	258.50	3	258.00	257.50	-3	2,894	-0.10%
2024/03/22	1	259.50	0	0.00	260.50	1	2,905	0.03%
2024/03/21	7	265.86	3	261.67	267.50	4	2,894	0.14%
2024/03/20	6	256.42	0	0.00	253.50	6	2,894	0.21%
2024/03/19	2	262.00	1	260.00	259.50	1	2,931	0.03%
2024/03/18	2	257.50	2	259.51	256.00	0	2,974	0.00%
2024/03/14	0	0.00	2	255.00	254.00	-2	3,112	-0.06%
2024/03/12	5.1	266.19	0	0.00	265.00	5.1	3,028	0.17%
2024/03/08	6	280.25	6	287.75	269.00	0	2,942	0.00%
2024/03/07	15	277.67	1	282.50	285.00	14	2,828	0.49%
2024/03/06	8	272.19	8	272.81	275.00	0	2,644	0.00%
2024/03/05	2	257.00	2.1	257.98	265.00	-0.1	2,522	0.00%
2024/02/27	2	225.50	4	230.13	229.50	-2	2,399	-0.08%
2024/02/26	2	237.00	2	242.49	237.00	0	2,347	0.00%
2024/02/23	3	237.17	7	244.43	239.00	-4	2,292	-0.17%
2024/02/22	9.1	231.54	5	234.40	231.50	4.1	2,199	0.19%
2024/02/21	3	226.17	1.1	223.41	227.50	1.9	2,138	0.09%
2024/02/20	1	213.50	5.3	215.84	222.00	-4.3	2,103	-0.20%
2024/02/19	7	212.50	3	214.33	212.50	4	2,081	0.19%
2024/02/16	4	207.50	13	208.69	212.50	-9	2,118	-0.42%
2024/02/15	3	204.67	3	204.67	206.50	0	2,114	0.00%
2024/02/05	1	208.00	2	209.25	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	4	202.50	203.50	-4	2,146	-0.19%
2024/02/01	3	197.83	0	0.00	196.50	3	2,186	0.14%
2024/01/29	1	201.50	0	0.00	205.50	1	2,119	0.05%
2024/01/26	1	201.00	0	0.00	201.50	1	2,141	0.05%
2024/01/25	2.1	205.50	0	0.00	203.50	2.1	2,154	0.10%
2024/01/24	0	213.00	0	213.00	210.50	0	2,171	0.00%
2024/01/19	2	213.25	3	215.17	211.50	-1	2,189	-0.05%
2024/01/17	0	0.00	1	211.00	211.50	-1	2,173	-0.05%
2024/01/16	2	210.50	0	0.00	210.50	2	2,173	0.09%
2024/01/15	1	214.02	2	214.75	215.50	-1	2,153	-0.05%
2024/01/12	2	213.00	0	0.00	212.50	2	2,185	0.09%
2024/01/11	2	214.25	2	215.25	215.50	0	2,269	0.00%
2024/01/10	2.2	218.45	0	0.00	217.50	2.2	2,300	0.10%
2024/01/09	0	0.00	4	215.50	216.50	-4	2,322	-0.17%
2024/01/08	2	212.25	2	213.00	213.00	0	2,324	0.00%
2024/01/05	1	212.50	1	215.00	215.50	0	2,360	0.00%
2024/01/04	4	215.00	1	213.50	215.00	3	2,496	0.12%
2024/01/03	3	214.50	2	213.00	212.00	1	2,532	0.04%
2023/12/28	1	210.50	1	212.00	212.00	0	2,545	0.00%
2023/12/27	0	0.00	3	211.00	211.50	-3	2,556	-0.12%
2023/12/26	0	0.00	1	209.00	208.50	-1	2,575	-0.04%
2023/12/25	2	206.50	0	0.00	207.00	2	2,619	0.08%
2023/12/22	0	0.00	2	208.25	207.50	-2	2,644	-0.08%
2023/12/21	1	205.50	0	0.00	205.00	1	2,660	0.04%
2023/12/20	1	209.00	0	0.00	209.00	1	2,670	0.04%
2023/12/19	0	0.00	1	210.50	207.00	-1	2,678	-0.04%
2023/12/18	4	207.88	1	210.00	207.00	3	2,666	0.11%
2023/12/15	1	211.00	0	0.00	211.00	1	2,669	0.04%
2023/12/14	0	0.00	4	204.50	210.00	-4	2,648	-0.15%
2023/12/13	1	199.00	2	201.00	198.00	-1	2,589	-0.04%
2023/12/12	17.2	194.81	12	195.71	194.00	5.2	2,556	0.20%
2023/12/08	3	210.67	2	213.50	212.00	1	2,429	0.04%
2023/12/07	1	212.00	0	0.00	212.50	1	2,437	0.04%
2023/12/06	3	212.50	6	214.08	215.00	-3	2,425	-0.12%
2023/12/05	0	0.00	1	217.00	212.00	-1	2,426	-0.04%
2023/12/04	4	216.25	23	215.78	216.00	-19	2,416	-0.79%
2023/12/01	22	215.98	3	216.50	216.50	19	2,412	0.79%
2023/11/30	2	215.50	3	213.00	215.00	-1	2,400	-0.04%
2023/11/29	6	209.92	5	211.80	211.50	1	2,393	0.04%
2023/11/28	8	211.75	2	213.50	211.00	6	2,377	0.25%
2023/11/27	1	216.50	0	0.00	213.50	1	2,383	0.04%
2023/11/24	3	219.17	6	220.58	219.50	-3	2,388	-0.13%
2023/11/22	2	211.75	1	214.50	211.50	1	2,337	0.04%
2023/11/21	1	213.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	0	0.00	3	207.83	211.00	-3	2,467	-0.12%
2023/11/17	3	204.33	3	207.50	206.00	0	2,499	0.00%
2023/11/16	2	207.75	4	210.13	208.00	-2	2,491	-0.08%
2023/11/15	4	208.00	0	0.00	206.50	4	2,476	0.16%
2023/11/14	3	203.67	4	206.75	208.00	-1	2,440	-0.04%
2023/11/13	2	205.00	0	0.00	205.00	2	2,446	0.08%
2023/11/10	2	206.75	1	208.50	208.50	1	2,435	0.04%
2023/11/03	0	0.00	1	213.00	214.50	-1	2,443	-0.04%
2023/11/02	2	208.75	0	0.00	210.50	2	2,449	0.08%
2023/10/27	0	222.00	0	0.00	220.00	0	2,473	0.00%
2023/10/26	0.1	226.23	0	0.00	224.50	0.1	2,531	0.00%
2023/10/20	0	0.00	2	221.50	221.50	-2	2,647	-0.08%
2023/10/19	1	216.50	0	0.00	218.00	1	2,656	0.04%
2023/10/17	1	226.00	0	0.00	229.50	1	2,628	0.04%
2023/10/13	2	232.00	0	0.00	233.00	2	2,632	0.08%
2023/10/12	7	231.43	1	232.50	236.00	6	2,671	0.22%
2023/10/11	2	254.00	0	0.00	253.00	2	2,587	0.08%
2023/10/06	1	270.00	0	0.00	269.50	1	2,608	0.04%
2023/10/04	2	264.00	0	0.00	265.50	2	2,684	0.07%
2023/10/02	0	0.00	1	283.00	281.50	-1	2,721	-0.04%
2023/09/26	0	0.00	7	271.14	271.50	-7	2,751	-0.25%
2023/09/25	0	0.00	3	267.00	271.50	-3	2,752	-0.11%
2023/09/21	3	254.50	0	0.00	255.50	3	2,750	0.11%
2023/09/20	0	0.00	2	264.50	261.50	-2	2,748	-0.07%
2023/09/19	1	255.00	0	0.00	255.00	1	2,747	0.04%
2023/09/18	0	0.00	0.5	256.50	256.50	-0.5	2,781	-0.02%
2023/09/15	6	263.50	41	260.96	261.50	-35	2,807	-1.25%
2023/09/14	3	259.17	1	261.50	261.50	2	2,801	0.07%
2023/09/13	1	264.50	0	0.00	261.50	1	2,797	0.04%
2023/09/12	1	265.00	0	0.00	266.50	1	2,813	0.04%
2023/09/07	1	276.50	2	277.50	275.50	-1	2,971	-0.03%
2023/09/06	2	275.25	0	0.00	276.00	2	2,987	0.07%
2023/09/04	1	277.50	1	279.50	278.00	0	3,022	0.00%
2023/09/01	1	274.00	0	0.00	272.00	1	3,017	0.03%
2023/08/31	1	282.50	2	280.00	280.00	-1	3,019	-0.03%
2023/08/30	1	285.00	0	0.00	285.50	1	3,000	0.03%
2023/08/25	2	279.25	1	284.50	281.50	1	3,152	0.03%
2023/08/24	3	295.17	3	298.17	295.00	0	3,118	0.00%
2023/08/22	0	0.00	1	277.00	276.50	-1	3,163	-0.03%
2023/08/18	1	267.50	1	274.00	266.00	0	3,157	0.00%
2023/08/17	0	0.00	1	271.00	272.50	-1	3,136	-0.03%
2023/08/16	2	264.50	0	0.00	267.50	2	3,130	0.06%
2023/08/15	0	0.00	1	268.00	270.50	-1	3,135	-0.03%
2023/08/11	0	0.00	1	260.00	262.00	-1	3,128	-0.03%
2023/08/10	2	260.75	0	0.00	259.00	2	3,075	0.07%
2023/08/09	1	262.50	3	271.33	272.50	-2	3,023	-0.07%
2023/08/08	0	0.00	1	277.00	275.00	-1	2,994	-0.03%
2023/08/07	1	270.00	2	268.00	271.50	-1	2,963	-0.03%
2023/08/04	0	0.00	1	262.51	261.50	-1	2,938	-0.03%
2023/08/02	2	266.50	0.1	266.00	261.50	2	2,908	0.07%
2023/08/01	12	284.13	11	285.77	282.00	1	2,867	0.03%
2023/07/31	7.1	280.10	2	287.25	276.00	5.1	2,781	0.18%
2023/07/28	1	287.00	19	282.53	289.00	-18	2,741	-0.66%
2023/07/27	6	270.25	1	271.50	270.00	5	2,707	0.18%
2023/07/26	1	275.50	0	0.00	276.00	1	2,711	0.04%
2023/07/25	3	284.00	3	285.67	279.00	0	2,793	0.00%
2023/07/24	1	275.50	0	0.00	275.50	1	2,715	0.04%
2023/07/21	3	266.17	6	271.25	279.50	-3	2,680	-0.11%
2023/07/20	0	0.00	2	266.75	268.00	-2	2,611	-0.08%
2023/07/19	4	270.63	4	272.38	269.50	0	2,585	0.00%
2023/07/18	1	265.00	2	265.00	266.50	-1	2,585	-0.04%
2023/07/17	10	268.00	3	273.33	267.50	7	2,558	0.27%
2023/07/14	12	280.29	5.1	276.22	282.00	6.9	2,476	0.28%
2023/07/13	5.1	268.75	6	275.25	266.50	-0.9	2,412	-0.04%
2023/07/12	17	272.94	14	273.96	271.50	3	2,346	0.13%
2023/07/11	9	260.11	12	261.83	261.00	-3	2,284	-0.13%
2023/07/07	1	263.00	1	267.00	256.50	0	2,241	0.00%
2023/07/04	5	270.00	5	273.00	272.00	0	2,143	0.00%
2023/07/03	4	255.38	0	256.00	256.50	4	2,093	0.19%
2023/06/28	1	242.00	0	0.00	242.50	1	2,077	0.05%
2023/06/27	0	245.00	0	0.00	244.50	0	2,088	0.00%
2023/06/26	1	241.05	1	246.50	249.00	0	2,083	0.00%
2023/06/21	1	250.50	1	251.00	252.00	0	2,086	0.00%
2023/06/20	3	254.50	0	0.00	255.00	3	2,111	0.14%
2023/06/15	2	248.75	2	252.00	255.00	0	2,084	0.00%
2023/06/14	3	247.50	2	251.50	246.00	1	2,066	0.05%
2023/06/13	3	243.50	24	240.88	246.00	-21	2,029	-1.03%
2023/06/12	3	228.00	2	231.50	228.00	1	1,995	0.05%
2023/06/09	3	224.33	4.1	227.00	228.00	-1.1	2,027	-0.05%
2023/06/08	2.1	223.73	0	0.00	225.00	2.1	2,003	0.10%
2023/06/07	1.1	227.33	2.1	227.98	228.00	-1	2,020	-0.05%
2023/06/06	1.1	224.21	5	222.60	223.50	-4	2,016	-0.20%
2023/06/05	2	218.50	1	221.50	219.00	1	2,007	0.05%
2023/06/02	8	220.56	2	220.50	219.00	6	2,003	0.30%
2023/06/01	1	221.50	1	224.00	225.50	0	1,946	0.00%
2023/05/31	27	232.35	11	232.18	233.00	16	1,901	0.84%
2023/05/29	1	225.00	2	228.75	226.50	-1	1,890	-0.05%
2023/05/26	2	213.00	6	207.83	217.00	-4	1,815	-0.22%
2023/05/25	0	0.00	10.1	197.74	197.50	-10.1	1,751	-0.58%
2023/05/24	6	192.92	0.3	193.88	194.50	5.7	1,741	0.33%
2023/05/23	2	199.52	0.1	198.00	198.00	2	1,748	0.11%
2023/05/22	4	202.13	25	204.66	201.00	-21	1,752	-1.20%
2023/05/19	1	200.50	2.1	200.90	201.50	-1.1	1,740	-0.06%
2023/05/18	0	0.00	0.1	195.83	196.00	-0.1	1,719	0.00%
2023/05/17	0	0.00	4	192.50	194.50	-4	1,700	-0.24%
2023/05/16	0	189.50	2	190.00	190.00	-2	1,684	-0.12%
2023/05/15	1	186.50	0.1	186.50	187.50	1	1,688	0.06%
2023/05/12	0	0.00	1	188.00	188.50	-1	1,691	-0.06%
2023/05/11	3	186.00	0	0.00	183.50	3	1,693	0.18%
2023/05/10	1	188.50	0	0.00	190.00	1	1,691	0.06%
2023/05/09	0.1	189.28	4	189.50	190.50	-3.9	1,696	-0.23%
2023/05/08	0.4	191.70	0	0.00	191.00	0.4	1,690	0.03%
2023/05/04	0	0.00	5	186.60	189.50	-5	1,669	-0.30%
2023/05/03	17	185.00	0	0.00	183.50	17	1,650	1.03%
2023/04/28	4	189.25	18	191.61	190.00	-14	1,620	-0.86%
2023/04/27	1	178.00	4	179.00	179.00	-3	1,540	-0.19%
2023/04/26	3	175.00	4	177.00	178.00	-1	1,540	-0.06%
2023/04/25	7	175.43	2	177.75	173.00	5	1,529	0.33%
2023/04/24	2	175.50	2	178.75	176.50	0	1,539	0.00%
2023/04/21	3	176.17	4	179.25	178.00	-1	1,551	-0.06%
2023/04/20	0	0.00	2	175.75	175.50	-2	1,528	-0.13%
2023/04/19	3	175.67	0	0.00	174.00	3	1,525	0.20%
2023/04/18	21	178.40	2	178.75	178.00	19	1,555	1.22%
2023/04/14	1	178.00	0	0.00	178.00	1	1,554	0.06%
2023/04/13	0	0.00	3	177.50	179.50	-3	1,547	-0.19%
2023/04/12	2	176.25	0	0.00	177.00	2	1,541	0.13%
2023/04/10	1	177.00	0	0.00	177.00	1	1,515	0.07%
2023/04/06	0	0.00	1	176.50	177.50	-1	1,481	-0.07%
2023/03/31	2	177.50	2	179.00	177.50	0	1,473	0.00%
2023/03/30	1	177.50	0	0.00	178.00	1	1,468	0.07%
2023/03/29	2	176.75	4	179.13	178.50	-2	1,457	-0.14%
2023/03/28	7	177.64	1	181.00	177.50	6	1,456	0.41%
2023/03/27	1	178.50	1	179.50	178.50	0	1,430	0.00%
2023/03/24	1	180.00	0	0.00	181.50	1	1,424	0.07%
2023/03/23	0	0.00	7	176.00	179.00	-7	1,374	-0.51%
2023/03/22	23	169.91	3	170.50	171.00	20	1,325	1.51%
2023/03/21	0	0.00	5	167.00	168.00	-5	1,301	-0.38%
2023/03/20	0	0.00	1	167.00	165.00	-1	1,286	-0.08%
2023/03/16	4	164.50	0	0.00	163.50	4	1,287	0.31%
2023/03/14	9	167.50	1	168.50	168.00	8	1,228	0.65%
2023/03/13	1	171.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	5	174.70	2	176.25	175.00	3	1,184	0.25%
2023/03/09	1	178.50	0	0.00	178.00	1	1,201	0.08%
2023/03/08	0	0.00	2	180.75	179.50	-2	1,214	-0.16%
2023/03/07	10.1	180.41	2	182.75	180.50	8.1	1,207	0.67%
2023/03/06	0	0.00	11	182.27	183.00	-11	1,193	-0.92%
2023/03/02	3	177.50	3	179.33	178.50	0	1,177	0.00%
2023/03/01	12	176.08	3	178.83	178.50	9	1,157	0.78%
2023/02/24	30	187.97	1	197.00	184.50	29	1,085	2.67%
2023/02/23	3	197.00	4	196.88	197.50	-1	1,021	-0.10%
2023/02/22	5	192.50	2	193.00	195.00	3	1,009	0.30%
2023/02/21	2	196.25	8	193.75	196.00	-6	1,006	-0.60%
2023/02/20	5	190.70	1	194.00	190.50	4	1,000	0.40%
2023/02/17	0	0.00	4	190.75	193.00	-4	1,003	-0.40%
2023/02/16	5	187.00	5	189.90	191.00	0	1,030	0.00%
2023/02/15	2	189.50	0	0.00	189.00	2	1,057	0.19%
2023/02/14	3	190.83	5	193.60	191.50	-2	1,076	-0.19%
2023/02/13	5	189.70	0	0.00	189.00	5	1,096	0.46%
2023/02/10	0	0.00	3	191.33	190.00	-3	1,098	-0.27%
2023/02/09	4	190.00	1	192.00	190.50	3	1,111	0.27%
2023/02/08	0	0.00	3	192.17	192.50	-3	1,111	-0.27%
2023/02/07	2	189.50	0	0.00	188.50	2	1,117	0.18%
2023/02/06	2	189.50	3	192.33	191.50	-1	1,124	-0.09%
2023/02/03	5	188.60	6	190.25	190.50	-1	1,156	-0.09%
2023/02/02	3	191.17	11	190.86	191.50	-8	1,157	-0.69%
2023/02/01	5	185.40	3	186.83	186.00	2	1,151	0.17%
2023/01/30	2	182.75	8	184.69	184.00	-6	1,154	-0.52%
2023/01/17	2	179.75	0	0.00	181.00	2	1,148	0.17%
2023/01/16	2	183.75	0	0.00	183.00	2	1,135	0.18%
2023/01/13	3	187.83	1	192.00	186.50	2	1,140	0.18%
2023/01/12	5	188.80	11	187.82	188.50	-6	1,154	-0.52%
2023/01/11	11	184.32	0	0.00	181.00	11	1,146	0.96%
2023/01/06	2	193.25	3	195.33	193.50	-1	1,159	-0.09%
2023/01/05	1	188.00	4	188.00	186.50	-3	1,161	-0.26%
2023/01/03	0	0.00	2	182.50	182.00	-2	1,224	-0.16%
2022/12/30	8	181.50	2	183.25	181.00	6	1,241	0.48%
2022/12/29	0	0.00	4	182.25	183.00	-4	1,244	-0.32%
2022/12/28	2	180.75	0	0.00	179.50	2	1,265	0.16%
2022/12/27	0	0.00	2	183.00	183.50	-2	1,289	-0.16%
2022/12/26	2	178.25	0	0.00	178.00	2	1,297	0.15%
2022/12/23	1	179.00	3	179.83	179.00	-2	1,326	-0.15%
2022/12/22	0	0.00	1	180.00	178.00	-1	1,358	-0.07%
2022/12/20	2	182.50	1	185.50	180.00	1	1,396	0.07%
2022/12/15	0	0.00	2	179.75	180.00	-2	1,447	-0.14%
2022/12/14	2	178.75	0	0.00	180.00	2	1,494	0.13%
2022/12/13	7	179.43	0	0.00	178.50	7	1,502	0.47%
2022/12/09	6	177.58	3	178.17	177.50	3	1,622	0.18%
2022/12/08	4	186.25	6	188.75	190.00	-2	1,651	-0.12%
2022/12/07	1	186.00	5	190.10	189.00	-4	1,712	-0.23%
2022/12/06	0	0.00	1	193.50	188.50	-1	1,810	-0.06%
2022/12/05	2	191.25	0	0.00	191.00	2	1,875	0.11%
2022/12/02	1	194.50	1	199.00	195.50	0	1,890	0.00%
2022/12/01	6	199.17	2	201.00	197.00	4	1,897	0.21%
2022/11/30	2	196.50	7	194.50	198.50	-5	1,880	-0.27%
2022/11/29	2	188.75	0	0.00	189.50	2	1,876	0.11%
2022/11/28	0	0.00	7	187.00	190.00	-7	1,885	-0.37%
2022/11/25	6	187.00	0	0.00	185.00	6	1,894	0.32%
2022/11/24	1	185.50	13	188.04	190.00	-12	1,917	-0.63%
2022/11/23	14	185.79	0	0.00	185.00	14	1,917	0.73%
2022/11/22	1	187.00	1	189.50	189.50	0	1,909	0.00%
2022/11/21	0	0.00	1	189.50	188.00	-1	1,912	-0.05%
2022/11/18	3	187.33	6	189.42	188.00	-3	1,910	-0.16%
2022/11/17	5	188.90	1	188.50	188.50	4	1,906	0.21%
2022/11/16	2	190.50	2	193.00	192.00	0	1,890	0.00%
2022/11/15	3	190.67	4	193.13	193.50	-1	1,865	-0.05%
2022/11/14	3	194.83	3	197.50	193.50	0	1,851	0.00%
2022/11/11	3	193.67	1	196.00	194.00	2	1,825	0.11%
2022/11/10	0	0.00	2	191.00	188.00	-2	1,789	-0.11%
2022/11/09	3	184.67	5	186.30	185.50	-2	1,779	-0.11%
2022/11/08	2	180.75	12	180.13	180.50	-10	1,760	-0.57%
2022/11/07	1	175.50	6	177.50	180.00	-5	1,754	-0.28%
2022/11/04	4	174.00	0	0.00	175.00	4	1,750	0.23%
2022/11/03	3	173.33	4	175.00	175.50	-1	1,751	-0.06%
2022/11/02	1	176.00	10	175.75	176.00	-9	1,754	-0.51%
2022/11/01	11.1	175.17	13	174.73	173.50	-1.9	1,734	-0.11%
2022/10/31	3	177.17	2	177.00	176.50	1	1,697	0.06%
2022/10/28	0	0.00	1	173.50	173.00	-1	1,686	-0.06%
2022/10/27	5	169.60	5	171.20	171.50	0	1,688	0.00%
2022/10/26	2	169.50	0	0.00	169.50	2	1,683	0.12%
2022/10/21	1	172.50	1	173.50	169.50	0	1,734	0.00%
2022/10/20	1	175.00	1	177.00	174.00	0	1,731	0.00%
2022/10/19	2	178.50	1	179.00	178.00	1	1,712	0.06%
2022/10/18	1	180.00	0	0.00	176.00	1	1,699	0.06%
2022/10/17	1	183.00	1	184.50	182.50	0	1,681	0.00%
2022/10/14	1	183.50	1	184.50	181.50	0	1,667	0.00%
2022/10/13	4	178.25	4	178.38	177.00	0	1,650	0.00%
2022/10/07	0	0.00	1	188.50	186.00	-1	1,550	-0.06%
2022/09/23	2	187.25	1	186.50	186.00	1	1,412	0.07%
2022/09/22	4	184.50	5	187.90	192.00	-1	1,402	-0.07%
2022/09/21	6	190.00	2	190.50	190.50	4	1,374	0.29%
2022/09/19	1	195.00	0	0.00	196.00	1	1,319	0.08%
2022/09/16	3	195.33	1	199.50	198.50	2	1,270	0.16%
2022/09/15	1	202.00	0	0.00	202.50	1	1,193	0.08%
2022/09/13	4	202.63	5	203.50	203.50	-1	1,050	-0.10%
2022/09/12	3	195.17	2	195.50	193.50	1	949	0.11%
2022/09/08	1	180.50	1	181.50	184.50	0	885	0.00%
2022/09/07	1	175.50	2	180.75	180.00	-1	860	-0.12%
2022/09/06	3	179.00	3	181.50	175.00	0	841	0.00%
2022/09/02	3	178.83	0	0.00	176.00	3	782	0.38%
2022/09/01	2	185.00	0	0.00	187.50	2	757	0.26%
2022/08/31	2	188.50	0	0.00	188.50	2	743	0.27%
2022/08/18	4	179.25	0	0.00	182.50	4	722	0.55%
2022/08/15	2	179.00	0	0.00	182.00	2	694	0.29%
2022/08/11	4	183.88	0	0.00	183.00	4	680	0.59%
2022/08/01	1	174.50	1	175.50	175.50	0	647	0.00%
2022/07/29	0	0.00	1	171.00	172.00	-1	601	-0.17%
2022/07/18	0	0.00	2	155.75	157.50	-2	588	-0.34%
2022/07/15	2	152.75	0	0.00	152.00	2	586	0.34%
2022/07/13	0	0.00	1	157.50	155.00	-1	589	-0.17%
2022/07/12	0	0.00	1	150.50	150.50	-1	580	-0.17%
2022/07/08	0	0.00	1	146.00	146.50	-1	576	-0.17%
2022/07/07	0	0.00	5	138.90	141.50	-5	582	-0.86%
2022/07/06	5	138.10	0	0.00	136.00	5	589	0.85%
2022/07/05	1	140.50	1	141.50	142.50	0	604	0.00%
2022/07/04	1	137.00	0	0.00	139.50	1	618	0.16%
2022/07/01	2	144.50	0	0.00	142.00	2	602	0.33%
2022/06/17	0	0.00	0	159.00	158.50	0	560	0.00%
2022/06/16	0	166.00	0	0.00	160.00	0	550	0.00%
2022/06/07	0	171.00	0	0.00	168.50	0	595	0.00%
2022/05/31	0	0.00	1	165.50	166.50	-1	623	-0.16%
2022/05/27	0	0.00	1	159.50	159.00	-1	634	-0.16%
2022/05/18	1	158.50	0	0.00	159.00	1	674	0.15%
2022/05/13	0	0.00	1	159.50	158.50	-1	674	-0.15%
2022/05/11	2	152.75	0	0.00	152.00	2	668	0.30%
2022/05/10	1	155.50	0	0.00	159.00	1	662	0.15%
2022/04/29	0	0.00	1	165.50	166.50	-1	736	-0.14%
2022/04/26	2	156.25	0	0.00	158.00	2	782	0.26%
2022/04/21	1	168.50	0	0.00	169.00	1	801	0.12%
2022/04/08	1	170.00	0	0.00	169.00	1	1,063	0.09%
2022/03/08	0	0.00	2	179.00	177.00	-2	1,016	-0.20%
2022/01/26	0	0.00	1	212.00	212.00	-1	949	-0.11%
2022/01/14	1	215.00	1	209.50	207.00	0	898	0.00%
2022/01/12	1	219.50	0	0.00	221.50	1	846	0.12%
2022/01/11	2	231.75	1	235.00	232.50	1	744	0.13%
2022/01/10	1	217.50	1	223.00	225.50	0	647	0.00%
2022/01/07	0	0.00	1	209.50	211.00	-1	606	-0.16%
2021/12/28	0	0.00	1	205.00	205.50	-1	654	-0.15%
2021/12/27	1	207.00	0	0.00	207.50	1	659	0.15%
2021/12/23	1	201.00	3	203.83	206.00	-2	661	-0.30%
2021/12/22	0	0.00	3	193.17	195.00	-3	637	-0.47%
2021/12/01	1	180.50	0	0.00	184.00	1	643	0.16%
2021/11/26	1	185.00	0	0.00	185.00	1	616	0.16%
2021/11/25	0	0.00	1	185.00	185.00	-1	608	-0.16%
2021/11/22	1	184.50	0	0.00	185.00	1	611	0.16%
2021/11/18	0	0.00	0	187.50	187.00	0	601	0.00%
2021/11/11	0	190.00	0	0.00	188.00	0	613	0.00%
2021/10/08	1	186.50	1	186.00	186.00	0	703	0.00%
2021/10/06	0	0.00	1	189.51	190.00	-1	709	-0.14%
2021/09/27	0	0.00	1	182.50	182.50	-1	688	-0.15%
2021/09/23	1	178.50	0	0.00	180.00	1	684	0.15%
2021/08/10	2	181.50	0	0.00	181.00	2	747	0.27%
2021/08/04	2	190.50	0	0.00	190.00	2	798	0.25%
2021/07/26	0	0.00	3	205.00	206.50	-3	860	-0.35%
2021/07/20	1	200.00	1	203.00	204.50	0	910	0.00%
2021/07/19	0	0.00	1	211.50	212.00	-1	926	-0.11%
2021/07/16	0	0.00	3	209.33	210.50	-3	903	-0.33%
2021/07/13	0	0.00	1	201.50	201.00	-1	870	-0.11%
2021/07/12	1	206.00	2	205.00	206.50	-1	859	-0.12%
2021/07/09	0	0.00	4	198.00	196.50	-4	833	-0.48%
2021/07/07	0	0.00	1	197.00	196.00	-1	851	-0.12%
2021/07/06	1	200.00	0	0.00	195.50	1	870	0.11%
2021/07/05	1	196.00	0	0.00	197.00	1	916	0.11%
2021/07/01	0	0.00	1	200.00	198.50	-1	937	-0.11%
2021/06/29	1	188.50	1	190.50	190.00	0	953	0.00%
2021/06/25	1	197.00	0	0.00	191.50	1	969	0.10%
2021/06/09	1	195.00	1	198.00	198.00	0	1,078	0.00%
2021/06/08	0	0.00	11	196.50	196.00	-11	1,072	-1.03%
2021/05/31	1	187.50	1	190.00	188.50	0	1,112	0.00%
2021/05/28	3	192.00	0	0.00	192.00	3	1,123	0.27%
2021/05/27	1	187.50	1	191.00	193.00	0	1,139	0.00%
2021/05/26	5	190.50	1	191.50	189.00	4	1,178	0.34%
2021/05/25	0	0.00	1	194.00	192.50	-1	1,186	-0.08%
2021/05/24	1	189.00	4	191.00	189.00	-3	1,197	-0.25%
2021/05/18	1	186.00	1	187.50	186.50	0	1,309	0.00%
2021/05/17	6	176.83	5	179.50	180.00	1	1,362	0.07%
2021/05/12	1	161.50	1	169.50	166.00	0	1,354	0.00%
2021/05/11	1	176.00	0	0.00	178.50	1	1,366	0.07%
2021/05/05	1	180.00	0	0.00	179.00	1	1,482	0.07%
2021/05/04	2	187.00	0	0.00	183.00	2	1,534	0.13%
2021/05/03	2	188.00	10	188.00	186.50	-8	1,544	-0.52%
2021/04/29	7	198.43	1	202.00	194.00	6	1,593	0.38%
2021/04/27	0	0.00	2	204.50	205.00	-2	1,575	-0.13%
2021/04/23	15	202.43	7	204.71	205.00	8	1,588	0.50%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/16	0	0.00	1	187.50	186.00	-1	1,804	-0.06%
2021/04/15	0	0.00	1	183.00	184.00	-1	1,806	-0.06%
2021/04/13	4	185.50	0	0.00	184.00	4	1,807	0.22%
2021/04/09	10	200.15	9	204.61	197.00	1	1,799	0.06%
2021/04/08	0	0.00	3	196.67	197.00	-3	1,757	-0.17%
2021/03/31	3	186.33	0	0.00	188.50	3	1,713	0.18%
2021/03/29	1	190.00	0	0.00	190.50	1	1,701	0.06%
2021/03/26	0	0.00	1	191.00	192.00	-1	1,700	-0.06%
2021/03/22	1	185.50	0	0.00	184.00	1	1,720	0.06%
2021/03/19	1	183.00	0	0.00	185.00	1	1,735	0.06%
2021/03/18	5	187.00	1	187.50	188.50	4	1,729	0.23%
2021/03/17	2	184.00	0	0.00	185.50	2	1,746	0.11%
2021/03/16	1	182.00	1	185.00	184.00	0	1,774	0.00%
2021/03/02	1	207.00	1	212.50	204.50	0	1,839	0.00%
2021/02/26	2	201.25	1	204.50	204.50	1	1,833	0.05%
2021/02/25	1	209.00	0	0.00	209.50	1	1,800	0.06%
2021/02/24	0	0.00	1	216.50	214.00	-1	1,802	-0.06%
2021/02/23	3	214.67	0	0.00	217.00	3	1,793	0.17%
2021/02/22	0	0.00	1	224.50	223.00	-1	1,773	-0.06%
2021/02/19	0	0.00	1	220.50	218.50	-1	1,749	-0.06%
2021/02/18	1	217.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	0	0.00	1	226.00	227.00	-1	1,690	-0.06%
2021/02/05	2	207.75	0	0.00	206.50	2	1,632	0.12%
2021/02/04	1	207.00	3	212.33	214.50	-2	1,618	-0.12%
2021/02/03	1	211.50	0	0.00	214.00	1	1,609	0.06%
2021/02/02	0	0.00	1	209.00	215.00	-1	1,612	-0.06%
2021/02/01	0	0.00	3	198.17	200.50	-3	1,595	-0.19%
2021/01/29	2	194.50	0	0.00	189.00	2	1,579	0.13%
2021/01/28	1	203.50	0	0.00	201.50	1	1,566	0.06%
2021/01/27	1	213.50	1	217.00	216.00	0	1,531	0.00%
2021/01/26	2	221.50	1	223.50	219.00	1	1,508	0.07%
2021/01/25	1	214.50	3	217.00	217.00	-2	1,463	-0.14%
2021/01/22	8	217.50	11	213.86	216.00	-3	1,476	-0.20%
2021/01/21	3	195.50	0	0.00	198.00	3	1,416	0.21%
2021/01/19	2	195.00	2	198.50	199.50	0	1,400	0.00%
2021/01/15	1	194.50	0	0.00	190.50	1	1,366	0.07%
2021/01/14	0	0.00	2	201.25	201.00	-2	1,367	-0.15%
2021/01/13	3	198.83	3	198.83	205.00	0	1,352	0.00%
2021/01/12	17	189.65	24	197.00	200.00	-7	1,267	-0.55%
2021/01/11	0	0.00	4	179.13	182.00	-4	1,144	-0.35%
2021/01/07	2	172.00	0	0.00	172.50	2	1,113	0.18%
2021/01/05	0	0.00	1	179.50	180.00	-1	1,101	-0.09%
2021/01/04	0	0.00	1	174.50	177.00	-1	1,101	-0.09%
2020/12/29	2	167.00	0	0.00	168.00	2	1,082	0.18%
2020/12/24	1	170.50	0	0.00	171.00	1	1,096	0.09%
2020/12/22	0	0.00	1	176.00	171.50	-1	1,103	-0.09%
2020/12/18	1	176.00	5	182.80	174.00	-4	1,099	-0.36%
2020/12/16	1	180.50	1	176.00	176.00	0	1,064	0.00%
2020/12/15	0	0.00	2	179.25	180.50	-2	1,057	-0.19%
2020/12/14	0	0.00	2	176.75	176.50	-2	1,034	-0.19%
2020/12/11	1	174.50	1	174.00	175.00	0	1,028	0.00%
2020/12/10	0	0.00	5	176.60	178.00	-5	1,003	-0.50%
2020/12/09	2	170.00	4	171.38	171.50	-2	960	-0.21%
2020/12/08	0	0.00	1	164.00	166.00	-1	924	-0.11%
2020/12/07	2	160.00	3	162.50	163.00	-1	901	-0.11%
2020/12/04	1	157.50	0	0.00	157.50	1	885	0.11%
2020/12/03	1	158.50	1	159.00	158.00	0	885	0.00%
2020/12/02	1	159.00	0	0.00	158.50	1	890	0.11%
2020/12/01	2	160.25	4	158.88	159.00	-2	886	-0.23%
2020/11/30	1	151.00	0	0.00	150.00	1	846	0.12%
2020/11/27	1	151.50	0	0.00	151.00	1	848	0.12%
2020/11/23	2	155.00	2	155.75	155.00	0	892	0.00%
2020/11/19	1	150.00	0	0.00	149.50	1	913	0.11%
2020/11/18	0	0.00	1	150.50	150.00	-1	923	-0.11%
2020/11/11	0	0.00	0.2	147.50	147.50	-0.2	982	-0.02%
2020/11/10	0	0.00	1	149.00	146.00	-1	990	-0.10%
2020/11/09	1	145.00	0	0.00	147.00	1	983	0.10%
2020/11/06	2	144.00	0	0.00	145.00	2	973	0.21%
2020/11/05	2.2	147.46	5	149.20	147.00	-2.8	964	-0.29%
2020/11/04	0	0.00	1	143.00	141.50	-1	940	-0.11%
2020/11/03	1	138.50	3	141.17	140.50	-2	970	-0.21%
2020/11/02	3	135.83	0	0.00	137.00	3	992	0.30%
2020/10/30	1	140.50	0	0.00	136.00	1	983	0.10%
2020/10/29	2	143.25	0	0.00	142.50	2	947	0.21%
2020/10/28	0	0.00	1	148.50	147.00	-1	950	-0.11%
2020/10/22	3	148.33	0	0.00	147.50	3	1,007	0.30%
2020/10/20	2	152.00	0	0.00	151.50	2	1,047	0.19%
2020/10/19	0	0.00	1	156.50	156.50	-1	1,116	-0.09%
2020/10/15	1	152.00	0	0.00	153.50	1	1,214	0.08%
2020/10/13	2	154.75	0	0.00	155.50	2	1,285	0.16%
2020/10/12	0	0.00	4	158.38	158.50	-4	1,300	-0.31%
2020/10/06	1	153.50	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	1	156.50	158.00	-1	1,368	-0.07%
2020/09/25	1	150.50	0	0.00	151.00	1	1,434	0.07%
2020/09/24	1	152.50	0	0.00	152.00	1	1,470	0.07%
2020/09/23	1	155.50	1	158.00	155.00	0	1,477	0.00%
2020/09/22	1	158.50	0	0.00	157.50	1	1,485	0.07%
2020/09/21	0	0.00	1	163.50	163.00	-1	1,505	-0.07%
2020/09/18	2	162.25	2	165.00	166.00	0	1,514	0.00%
2020/09/17	0	0.00	1	162.50	162.50	-1	1,514	-0.07%
2020/09/16	0	0.00	1	160.00	160.50	-1	1,525	-0.07%
2020/09/14	0	0.00	1	158.50	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	1	154.00	156.00	-1	1,584	-0.06%
2020/09/10	1	154.00	15	151.50	151.50	-14	1,593	-0.88%
2020/09/09	1	155.00	0	0.00	154.50	1	1,623	0.06%
2020/09/07	1	152.50	0	0.00	152.00	1	1,690	0.06%
2020/09/02	2	159.75	1	160.00	160.50	1	1,755	0.06%
2020/09/01	1	165.00	2	165.75	163.00	-1	1,745	-0.06%
2020/08/31	1	160.50	0	0.00	161.00	1	1,728	0.06%
2020/08/26	0	0.00	1	164.50	164.00	-1	1,701	-0.06%
2020/08/24	15	155.00	1	159.00	160.00	14	1,678	0.83%
2020/08/21	1	152.00	0	0.00	155.50	1	1,673	0.06%
2020/08/20	2	149.00	0	0.00	151.00	2	1,676	0.12%
2020/08/19	0	0.00	1	158.00	157.50	-1	1,649	-0.06%
2020/08/18	2	156.25	0	0.00	155.50	2	1,632	0.12%
2020/08/14	0	0.00	12	155.00	159.00	-12	1,646	-0.73%
2020/08/13	12	156.17	0	0.00	154.00	12	1,648	0.73%
2020/08/10	3	159.33	0	0.00	158.00	3	1,663	0.18%
2020/08/07	2	158.75	22	163.14	160.00	-20	1,682	-1.19%
2020/08/06	21	170.79	0	0.00	163.50	21	1,661	1.26%
2020/08/05	1	171.50	0	0.00	171.00	1	1,645	0.06%
2020/07/31	0	0.00	4	173.00	164.50	-4	1,622	-0.25%
2020/07/30	1	168.50	0	0.00	169.00	1	1,600	0.06%
2020/07/28	2	169.00	0	0.00	171.00	2	1,589	0.13%
2020/07/24	3	173.83	0	0.00	172.00	3	1,597	0.19%
2020/07/23	0	0.00	5	183.60	185.50	-5	1,569	-0.32%
2020/07/22	0	0.00	27	174.93	174.00	-27	1,505	-1.79%
2020/07/21	0	0.00	7	168.14	170.00	-7	1,462	-0.48%
2020/07/20	6	163.67	7	166.64	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	12	161.38	160.50	-12	1,379	-0.87%
2020/07/16	3	158.33	0	0.00	159.00	3	1,374	0.22%
2020/07/15	1	161.00	17	161.24	158.00	-16	1,373	-1.16%
2020/07/14	0	0.00	1	153.00	152.00	-1	1,362	-0.07%
2020/07/13	1	154.00	0	0.00	153.00	1	1,375	0.07%
2020/07/10	2	153.00	2	155.00	155.00	0	1,417	0.00%
2020/07/09	11	156.23	1	153.50	153.50	10	1,426	0.70%
2020/07/08	1	157.50	1	156.50	156.50	0	1,433	0.00%
2020/07/07	1	155.50	10	159.50	159.00	-9	1,443	-0.62%
2020/07/06	37	158.12	1	162.50	158.00	36	1,463	2.46%
2020/07/03	0	0.00	1	154.50	157.00	-1	1,441	-0.07%
2020/07/02	0	0.00	1	152.00	151.00	-1	1,407	-0.07%
2020/07/01	1	152.50	7	153.00	150.00	-6	1,401	-0.43%
2020/06/24	1	147.50	0	0.00	147.00	1	1,395	0.07%
2020/06/23	14	148.07	1	150.00	147.50	13	1,419	0.92%
2020/06/19	3	150.17	1	154.50	151.50	2	1,443	0.14%
2020/06/18	0	0.00	12	151.17	152.00	-12	1,453	-0.83%
2020/06/17	0	0.00	1	146.00	148.50	-1	1,439	-0.07%
2020/06/16	3	146.00	0	0.00	144.50	3	1,450	0.21%
2020/06/15	2	143.00	1	144.00	142.00	1	1,467	0.07%
2020/06/12	12	140.54	1	146.50	142.50	11	1,501	0.73%
2020/06/11	0	0.00	37	146.04	146.50	-37	1,515	-2.44%
2020/06/09	2	142.50	2	142.50	141.50	0	1,558	0.00%
2020/06/08	0	0.00	1	138.00	139.00	-1	1,581	-0.06%
2020/06/05	5	137.50	0	0.00	138.00	5	1,598	0.31%
2020/06/04	0	0.00	1	138.50	138.50	-1	1,640	-0.06%
2020/06/03	1	136.00	0	0.00	136.50	1	1,653	0.06%
2020/05/28	0	0.00	1	134.50	132.00	-1	1,691	-0.06%
2020/05/27	1	133.00	0	0.00	133.00	1	1,705	0.06%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/22	21	135.36	0	0.00	130.50	21	1,791	1.17%
2020/05/21	0	0.00	1	139.00	137.00	-1	1,794	-0.06%
2020/05/13	6	134.58	0	0.00	134.00	6	1,842	0.33%
2020/05/12	5	137.00	0	0.00	138.50	5	1,877	0.27%
2020/05/08	0	0.00	26	140.40	139.50	-26	1,936	-1.34%
2020/05/07	1	139.50	0	0.00	140.00	1	1,954	0.05%
2020/05/06	5	137.50	0	0.00	138.50	5	1,991	0.25%
2020/05/05	20	138.50	2	138.00	137.50	18	2,038	0.88%
2020/05/04	2	137.00	0	0.00	139.50	2	2,064	0.10%
2020/04/30	1	140.00	0	0.00	139.00	1	2,075	0.05%
2020/04/28	8	139.81	11	138.73	140.00	-3	2,068	-0.15%
2020/04/23	0	0.00	1	133.00	132.00	-1	2,086	-0.05%
2020/04/22	2	129.00	0	0.00	132.00	2	2,115	0.09%
2020/04/20	4	133.13	0	0.00	132.50	4	2,215	0.18%
2020/04/16	2	136.50	0	0.00	135.50	2	2,271	0.09%
2020/04/15	1	135.50	4	133.88	137.50	-3	2,310	-0.13%
2020/04/14	5	128.00	3	128.17	129.00	2	2,274	0.09%
2020/04/13	0	0.00	1	129.00	127.00	-1	2,272	-0.04%
2020/04/10	1	127.00	15	125.50	127.00	-14	2,281	-0.61%
2020/04/09	2	129.00	1	131.00	129.00	1	2,337	0.04%
2020/04/08	5	126.50	0	0.00	126.50	5	2,316	0.22%
2020/04/06	0	0.00	2	124.00	123.50	-2	2,361	-0.08%
2020/03/30	0	0.00	1	121.50	122.00	-1	2,361	-0.04%
2020/03/27	7	120.50	2	121.50	120.50	5	2,353	0.21%
2020/03/26	5	113.00	2	117.00	117.00	3	2,324	0.13%
2020/03/25	2	111.00	0	0.00	111.50	2	2,304	0.09%
2020/03/24	0	0.00	1	102.50	101.50	-1	2,289	-0.04%
2020/03/18	4	107.75	4	108.63	107.00	0	2,281	0.00%
2020/03/17	0	0.00	4	108.75	107.50	-4	2,246	-0.18%
2020/03/16	1	114.00	1	115.00	114.00	0	2,183	0.00%
2020/03/13	1	120.50	0	0.00	124.50	1	2,157	0.05%
2020/03/12	3	121.50	0	0.00	123.00	3	2,118	0.14%
2020/03/11	0	0.00	2	137.00	134.00	-2	2,068	-0.10%
2020/03/10	5	134.20	2	136.25	135.00	3	2,063	0.15%
2020/03/09	1	137.50	0	0.00	138.00	1	2,028	0.05%
2020/03/06	2	141.00	3	141.67	140.00	-1	2,012	-0.05%
2020/03/05	2	145.50	2	143.00	145.00	0	2,007	0.00%
2020/03/04	1	139.00	1	142.00	138.50	0	2,002	0.00%
2020/03/03	1	144.50	0	0.00	143.50	1	1,994	0.05%
2020/03/02	1	137.50	2	142.00	142.00	-1	1,990	-0.05%
2020/02/27	1	146.00	0	0.00	142.00	1	1,980	0.05%
2020/02/25	0	0.00	1	149.50	153.00	-1	1,925	-0.05%
2020/02/24	2	153.00	1	154.50	151.00	1	1,938	0.05%
2020/02/21	0	0.00	35	159.00	157.00	-35	1,966	-1.78%
2020/02/20	1	160.00	2	161.75	160.00	-1	2,010	-0.05%
2020/02/19	1	159.50	1	160.00	160.00	0	2,033	0.00%
2020/02/18	1	164.00	2	160.50	159.00	-1	2,090	-0.05%
2020/02/17	1	162.00	0	0.00	162.00	1	2,054	0.05%
2020/02/14	8	160.94	0	0.00	160.50	8	2,044	0.39%
2020/02/13	6	164.42	41	162.11	162.00	-35	2,034	-1.72%
2020/02/12	33	160.12	1	156.50	160.00	32	2,001	1.60%
2020/02/10	1	151.50	1	149.50	149.50	0	1,965	0.00%
2020/02/07	1	155.00	2	153.00	151.50	-1	1,957	-0.05%
2020/02/06	3	153.67	10	154.00	155.00	-7	1,948	-0.36%
2020/02/05	1	151.00	1	148.50	151.00	0	1,969	0.00%
2020/02/04	0	0.00	1	148.50	150.00	-1	2,058	-0.05%
2020/02/03	1	147.00	0	0.00	146.00	1	2,066	0.05%
2020/01/30	10	149.50	1	148.00	148.00	9	2,105	0.43%
2020/01/20	23	158.96	1	160.00	158.50	22	2,123	1.04%
2020/01/17	2	159.75	3	161.33	159.50	-1	2,145	-0.05%
2020/01/16	3	160.17	2	161.00	160.00	1	2,155	0.05%
2020/01/14	1	168.50	1	169.00	168.50	0	2,126	0.00%
2020/01/13	1	157.50	30	163.58	168.50	-29	2,042	-1.42%
2020/01/10	0	0.00	1	154.00	153.50	-1	1,949	-0.05%
2020/01/09	1	151.00	3	152.67	153.00	-2	1,948	-0.10%
2020/01/06	2	149.00	1	147.50	147.50	1	1,921	0.05%
2020/01/03	3	149.33	6	150.25	148.00	-3	1,913	-0.16%
2020/01/02	2	145.00	0	0.00	146.00	2	1,861	0.11%
2019/12/30	1	146.00	6	146.25	145.50	-5	1,838	-0.27%
2019/12/27	0	0.00	1	141.00	142.00	-1	1,774	-0.06%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/25	10	137.50	0	0.00	137.50	10	1,757	0.57%
2019/12/24	1	136.50	1	136.50	137.50	0	1,782	0.00%
2019/12/20	0	0.00	1	136.50	136.00	-1	1,798	-0.06%
2019/12/18	3	138.00	2	137.50	139.50	1	1,876	0.05%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	1	137.50	0	0.00	137.50	1	1,792	0.06%
2019/12/06	0	0.00	1	142.00	142.00	-1	1,753	-0.06%
2019/12/05	0	0.00	1	139.50	140.00	-1	1,746	-0.06%
2019/12/04	1	135.00	0	0.00	137.00	1	1,747	0.06%
2019/12/03	1	137.50	0	0.00	137.00	1	1,748	0.06%
2019/11/29	10	140.00	0	0.00	139.50	10	1,756	0.57%
2019/11/28	0	0.00	2	142.75	145.00	-2	1,775	-0.11%
2019/11/22	0	0.00	1	141.50	141.50	-1	1,877	-0.05%
2019/11/21	1	139.50	1	140.00	141.00	0	1,889	0.00%
2019/11/20	8	138.50	8	139.81	136.00	0	1,877	0.00%
2019/11/19	6	138.33	7	136.64	136.50	-1	1,839	-0.05%
2019/11/18	3	132.50	1	132.50	132.50	2	1,793	0.11%
2019/11/15	2	132.25	7	133.36	131.50	-5	1,756	-0.28%
2019/11/11	5	137.00	0	0.00	136.50	5	1,788	0.28%
2019/11/05	6	140.50	6	141.00	140.00	0	1,909	0.00%
2019/11/04	3	142.17	1	142.50	139.50	2	1,895	0.11%
2019/11/01	16	143.56	9	141.56	143.00	7	1,839	0.38%
2019/10/31	0	0.00	1	154.00	152.50	-1	1,749	-0.06%
2019/10/29	2	153.50	3	154.00	152.50	-1	1,767	-0.06%
2019/10/28	8	155.38	5	156.90	158.00	3	1,728	0.17%
2019/10/25	1	150.00	8	150.56	150.50	-7	1,694	-0.41%
2019/10/23	2	144.50	0	0.00	143.50	2	1,744	0.11%
2019/10/22	3	146.00	0	0.00	146.00	3	1,762	0.17%
2019/10/21	1	148.50	0	0.00	147.50	1	1,756	0.06%
2019/10/18	1	151.00	1	152.00	151.50	0	1,753	0.00%
2019/10/17	0	0.00	1	150.50	150.50	-1	1,747	-0.06%
2019/10/16	7	150.50	6	152.00	149.00	1	1,743	0.06%
2019/10/15	1	146.50	0	0.00	147.00	1	1,733	0.06%
2019/10/14	6	146.58	7	148.79	147.50	-1	1,752	-0.06%
2019/09/26	0	0.00	1	155.00	152.00	-1	1,717	-0.06%
2019/09/25	1	154.00	0	0.00	153.00	1	1,710	0.06%
2019/09/24	12	159.04	4	160.88	158.50	8	1,710	0.47%
2019/09/23	4	161.13	16	161.09	161.50	-12	1,693	-0.71%
2019/09/20	2	152.50	0	0.00	153.00	2	1,631	0.12%
2019/09/19	1	156.00	1	156.00	155.00	0	1,629	0.00%
2019/09/05	1	155.00	0	0.00	153.50	1	1,660	0.06%
2019/09/02	2	156.50	2	155.25	158.00	0	1,650	0.00%
2019/08/30	7	154.50	8	153.88	152.00	-1	1,616	-0.06%
2019/08/29	0	0.00	2	142.25	142.00	-2	1,530	-0.13%
2019/08/28	4	139.75	3	138.50	138.50	1	1,530	0.07%
2019/08/27	5	141.90	6	141.92	141.50	-1	1,524	-0.07%
2019/08/26	10	142.40	8	143.63	138.00	2	1,527	0.13%
2019/08/23	1	146.00	1	147.00	147.00	0	1,523	0.00%
2019/08/20	1	149.00	0	0.00	149.50	1	1,509	0.07%
2019/08/19	2	151.00	4	151.75	150.00	-2	1,508	-0.13%
2019/08/16	3	143.17	1	144.50	143.50	2	1,483	0.13%
2019/08/15	5	145.40	4	145.50	145.00	1	1,460	0.07%
2019/08/14	2	148.00	1	148.50	148.50	1	1,427	0.07%
2019/08/13	1	145.50	0.2	146.00	146.00	0.8	1,421	0.06%
2019/08/12	4	147.63	5	147.20	148.00	-1	1,431	-0.07%
2019/08/08	21	146.43	23	145.43	149.00	-2	1,434	-0.14%
2019/08/07	13	138.77	16	138.84	139.00	-3	1,406	-0.21%
2019/08/06	2	129.00	0	0.00	130.00	2	1,353	0.15%
2019/08/05	3	134.00	1	132.50	131.00	2	1,344	0.15%
2019/07/30	2	153.75	0	0.00	152.50	2	1,279	0.16%
2019/07/29	2	155.00	2	155.75	155.00	0	1,285	0.00%
2019/07/26	2	160.00	4	159.63	158.50	-2	1,321	-0.15%
2019/07/25	2	158.00	2	160.00	159.50	0	1,424	0.00%
2019/07/24	0	0.00	4	152.00	152.50	-4	1,384	-0.29%
2019/07/22	1	142.00	1	143.00	145.00	0	1,352	0.00%
2019/07/18	1	141.50	2	143.00	143.00	-1	1,361	-0.07%
2019/07/17	1	142.50	0	0.00	142.50	1	1,356	0.07%
2019/07/11	2	146.00	2	147.75	145.50	0	1,345	0.00%
2019/07/03	1	145.50	1	146.50	144.00	0	1,367	0.00%
2019/06/25	1	138.00	1	138.50	137.50	0	1,405	0.00%
2019/06/21	2	141.75	1	143.50	140.00	1	1,425	0.07%
2019/06/20	1	140.00	2	141.75	140.00	-1	1,436	-0.07%
2019/06/19	0	0.00	1	139.50	140.00	-1	1,469	-0.07%
2019/06/18	2	138.00	1	136.50	136.50	1	1,547	0.06%
2019/06/14	1	143.50	1	141.50	140.00	0	1,582	0.00%
2019/06/13	3	144.67	3	145.33	142.00	0	1,632	0.00%
2019/06/12	0	0.00	1	139.00	140.00	-1	1,692	-0.06%
2019/06/11	0	0.00	1	137.50	137.00	-1	1,762	-0.06%
2019/06/10	0	0.00	1	137.50	137.00	-1	1,809	-0.06%
2019/06/06	0	0.00	2	133.25	133.00	-2	1,820	-0.11%
2019/06/05	1	134.00	0	0.00	134.00	1	1,827	0.05%
2019/06/04	1	134.00	2	133.00	134.00	-1	1,840	-0.05%
2019/05/31	0	0.00	2	131.00	130.00	-2	1,831	-0.11%
2019/05/23	1	123.50	1	126.00	122.50	0	1,920	0.00%
2019/05/22	2	130.50	1	131.50	130.00	1	1,927	0.05%
2019/05/21	1	130.00	4	130.63	131.00	-3	1,966	-0.15%
2019/05/20	5	130.60	2	131.75	129.00	3	2,057	0.15%
2019/05/17	4	129.63	5	131.00	130.00	-1	2,055	-0.05%
2019/05/16	5	133.30	7	134.36	132.50	-2	2,050	-0.10%
2019/05/15	5	135.80	3	138.83	131.50	2	2,050	0.10%
2019/05/13	2	137.00	0	0.00	136.50	2	2,151	0.09%
2019/05/10	2	143.00	0	0.00	140.00	2	2,167	0.09%
2019/05/08	2	150.50	2	152.00	148.50	0	2,150	0.00%
2019/05/07	7	153.57	3	154.33	152.50	4	2,156	0.19%
2019/05/06	0	0.00	2	156.00	153.00	-2	2,168	-0.09%
2019/05/03	9	158.89	1	160.50	159.00	8	2,161	0.37%
2019/05/02	1	161.50	10	159.25	162.00	-9	2,118	-0.42%
2019/04/26	0	0.00	1	150.50	148.00	-1	2,023	-0.05%
2019/04/25	2	150.00	0	0.00	149.00	2	2,039	0.10%
2019/04/24	0	0.00	1	149.00	152.00	-1	2,044	-0.05%
2019/04/23	0	0.00	5	149.00	151.00	-5	2,069	-0.24%
2019/04/18	0	0.00	2	146.50	147.00	-2	2,090	-0.10%
2019/04/17	0	0.00	5	144.00	146.50	-5	2,091	-0.24%
2019/04/16	0	0.00	1	144.50	145.50	-1	2,091	-0.05%
2019/04/11	8	140.19	4	140.25	140.00	4	2,108	0.19%
2019/04/10	7	139.50	1	141.00	140.00	6	2,101	0.29%
2019/04/08	2	147.25	0	0.00	146.50	2	2,081	0.10%
2019/04/02	2	147.50	1	147.50	147.50	1	2,061	0.05%
2019/04/01	1	147.00	1.1	148.93	149.00	-0.1	2,056	0.00%
2019/03/28	1	153.50	1	148.00	147.00	0	2,128	0.00%
2019/03/27	1	150.00	1	150.00	151.50	0	2,122	0.00%
2019/03/25	2	151.75	2	149.00	149.00	0	2,160	0.00%
2019/03/22	0	0.00	2	153.75	155.00	-2	2,157	-0.09%
2019/03/21	18	152.42	19	152.74	152.50	-1	2,163	-0.05%
2019/03/20	1	145.00	2	143.50	145.00	-1	2,120	-0.05%
2019/03/19	3	142.17	1	142.00	141.50	2	2,133	0.09%
2019/03/18	8	145.50	5	147.30	145.00	3	2,118	0.14%
2019/03/15	22	144.75	21	147.71	143.50	1	2,087	0.05%
2019/03/14	11	141.86	17	141.32	144.00	-6	2,006	-0.30%
2019/03/13	2.2	137.00	2.1	137.71	137.00	0.1	1,957	0.01%
2019/03/11	1	130.50	0	0.00	131.00	1	1,973	0.05%
2019/03/08	0	0.00	1	130.50	130.50	-1	2,042	-0.05%
2019/03/07	1	130.00	3	130.67	130.00	-2	2,059	-0.10%
2019/03/05	0	0.00	2	130.50	132.00	-2	2,106	-0.09%
2019/03/04	3	130.83	2	129.25	131.00	1	2,131	0.05%
2019/02/27	1	126.00	1	128.00	128.00	0	2,115	0.00%
2019/02/26	0	0.00	3	129.00	129.00	-3	2,128	-0.14%
2019/02/25	4	127.75	7	128.57	129.00	-3	2,146	-0.14%
2019/02/22	11.1	128.01	2	126.75	127.00	9.1	2,140	0.43%
2019/02/21	3	139.67	0	0.00	139.50	3	2,133	0.14%
2019/02/20	1	140.50	9	140.28	138.50	-8	2,146	-0.37%
2019/02/19	5	138.40	8	140.13	140.50	-3	2,138	-0.14%
2019/02/18	2	130.75	1	132.50	133.00	1	2,066	0.05%
2019/02/14	2	129.00	1	130.00	131.00	1	2,131	0.05%
2019/02/13	1	129.00	1	131.00	131.00	0	2,122	0.00%
2019/02/12	5	127.40	15	125.40	128.00	-10	2,062	-0.48%
2019/02/11	2	119.50	4	121.00	121.50	-2	2,049	-0.10%
2019/01/30	1	120.00	1	120.00	120.00	0	2,059	0.00%
2019/01/28	8	123.13	2	126.50	123.00	6	2,152	0.28%
2019/01/25	2	124.50	1	124.50	125.00	1	2,215	0.05%
2019/01/24	1	122.50	6	122.50	123.00	-5	2,302	-0.22%
2019/01/23	0	0.00	1	120.50	120.50	-1	2,407	-0.04%
2019/01/22	6	120.58	4	124.50	119.50	2	2,497	0.08%
2019/01/21	5	124.10	4	122.50	124.00	1	2,577	0.04%
2019/01/18	2	120.25	12	120.75	121.50	-10	2,562	-0.39%
2019/01/17	14	119.61	11	121.41	119.00	3	2,633	0.11%
2019/01/16	15	121.50	9	122.44	120.50	6	2,693	0.22%
2019/01/15	5	119.80	1	120.50	122.00	4	2,724	0.15%
2019/01/14	4	118.63	4	118.13	118.00	0	2,714	0.00%
2019/01/11	4	116.75	10	118.25	117.00	-6	2,730	-0.22%
2019/01/10	5	116.20	5	118.30	116.00	0	2,887	0.00%
2019/01/09	7	117.07	6	118.25	117.00	1	2,959	0.03%
2019/01/08	9	118.50	4	119.88	118.50	5	3,018	0.17%
2019/01/07	0	0.00	2	120.25	122.50	-2	3,090	-0.06%
2019/01/04	2	113.75	1	114.00	114.00	1	3,162	0.03%
2019/01/03	2	116.25	0	0.00	116.50	2	3,385	0.06%
2019/01/02	3	117.17	14	117.79	118.00	-11	3,465	-0.32%
2018/12/28	4	117.13	14	117.89	118.00	-10	3,484	-0.29%
2018/12/27	3	116.83	12	117.29	116.50	-9	3,548	-0.25%
2018/12/26	2	116.25	1	117.50	115.50	1	3,619	0.03%
2018/12/25	1	116.00	3	116.00	116.50	-2	3,651	-0.05%
2018/12/24	5	116.00	14	116.43	117.00	-9	3,693	-0.24%
2018/12/22	2	113.75	6	114.08	116.50	-4	3,724	-0.11%
2018/12/21	11	117.95	0	0.00	115.00	11	3,753	0.29%
2018/12/20	0	0.00	3	124.00	124.50	-3	3,726	-0.08%
2018/12/19	4	122.50	4	123.13	123.50	0	3,718	0.00%
2018/12/18	5	123.40	4	124.13	124.50	1	3,696	0.03%
2018/12/17	7	121.64	5	124.50	124.00	2	3,700	0.05%
2018/12/14	2	119.75	8	120.75	123.00	-6	3,707	-0.16%
2018/12/13	18	115.33	20	116.65	119.00	-2	3,689	-0.05%
2018/12/12	11	118.68	7	119.21	119.00	4	3,668	0.11%
2018/12/10	0	0.00	5	120.00	119.00	-5	3,660	-0.14%
2018/12/06	6	119.92	1	120.00	119.00	5	3,683	0.14%
2018/12/04	13	133.00	6	132.17	133.00	7	3,722	0.19%
2018/12/03	1	125.50	7	126.14	130.50	-6	3,695	-0.16%
2018/11/30	6	120.08	1	123.00	119.00	5	3,633	0.14%
2018/11/29	0	0.00	5	126.00	124.00	-5	3,632	-0.14%
2018/11/26	5	114.00	0	0.00	114.50	5	3,563	0.14%
2018/11/22	1	115.50	5	118.00	115.00	-4	3,544	-0.11%
2018/11/21	1	115.50	0	0.00	115.00	1	3,536	0.03%
2018/11/20	2	113.25	4	114.00	115.50	-2	3,525	-0.06%
2018/11/19	1	111.50	2	110.00	111.00	-1	3,502	-0.03%
2018/11/16	3	108.17	3	109.33	107.00	0	3,482	0.00%
2018/11/15	2	108.50	1	111.00	108.00	1	3,478	0.03%
2018/11/14	4	109.75	5	112.10	109.00	-1	3,498	-0.03%
2018/11/13	7	111.86	0	0.00	111.50	7	3,513	0.20%
2018/11/12	1	123.50	2	124.50	123.00	-1	3,478	-0.03%
2018/11/09	4	121.88	3	120.83	122.00	1	3,516	0.03%
2018/11/08	2	126.50	2	128.50	125.00	0	3,516	0.00%
2018/11/07	1	122.00	2	122.00	123.50	-1	3,469	-0.03%
2018/11/06	8	125.06	6	126.00	119.00	2	3,464	0.06%
2018/11/05	7	123.07	7	124.86	125.00	0	3,431	0.00%
2018/11/02	4	120.13	4	122.88	124.00	0	3,452	0.00%
2018/11/01	0	0.00	2	111.25	116.00	-2	3,437	-0.06%
2018/10/31	3	107.00	3	106.83	108.50	0	3,351	0.00%
2018/10/30	5	101.98	4	101.88	102.00	1	3,278	0.03%
2018/10/29	6	103.33	8	103.00	103.50	-2	3,248	-0.06%
2018/10/26	2	111.50	2	114.50	111.00	0	3,284	0.00%
2018/10/25	4	114.63	4	115.13	113.00	0	3,369	0.00%
2018/10/24	3	118.33	1	120.00	122.00	2	3,323	0.06%
2018/10/23	1	120.00	1	123.00	120.00	0	3,256	0.00%
2018/10/19	2	129.50	1	128.00	129.00	1	3,238	0.03%
2018/10/18	3	133.17	3	131.33	134.00	0	3,254	0.00%
2018/10/17	3	134.33	4	135.13	132.50	-1	3,093	-0.03%
2018/10/15	0	0.00	10	122.90	129.00	-10	2,976	-0.34%
2018/10/12	20	120.95	11	120.73	121.00	9	2,915	0.31%
2018/10/11	7	119.21	20	114.95	127.00	-13	2,845	-0.46%
2018/10/09	11	119.45	3	119.00	115.50	8	2,639	0.30%
2018/10/08	5	129.50	5	131.00	128.00	0	2,618	0.00%
2018/10/05	10	129.70	11	130.68	132.00	-1	2,676	-0.04%
2018/10/04	8	130.31	10	131.40	129.50	-2	2,640	-0.08%
2018/10/03	9	140.39	1	145.00	139.00	8	2,580	0.31%
2018/10/02	8	142.88	7	144.14	144.00	1	2,562	0.04%
2018/10/01	5	145.00	7	147.36	146.00	-2	2,527	-0.08%
2018/09/28	12	148.75	8	149.69	146.50	4	2,503	0.16%
2018/09/27	10	145.90	11	147.18	151.00	-1	2,471	-0.04%
2018/09/26	4	154.88	0	0.00	154.50	4	2,426	0.16%
2018/09/25	1	158.00	2	158.25	158.00	-1	2,414	-0.04%
2018/09/21	1	155.50	0	0.00	157.00	1	2,395	0.04%
2018/09/20	1	153.00	5	152.30	153.50	-4	2,381	-0.17%
2018/09/19	6	150.42	6	150.08	149.00	0	2,361	0.00%
2018/09/18	2	153.75	3	154.50	154.00	-1	2,332	-0.04%
2018/09/17	1	149.50	1	151.00	151.00	0	2,305	0.00%
2018/09/14	13	149.69	5	150.00	149.50	8	2,304	0.35%
2018/09/13	8	147.63	11	147.05	147.00	-3	2,287	-0.13%
2018/09/12	1	146.00	6	143.42	146.00	-5	2,274	-0.22%
2018/09/11	8	145.88	5	147.20	146.50	3	2,244	0.13%
2018/09/10	7	145.21	5	145.10	144.00	2	2,215	0.09%
2018/09/07	6	152.75	3	153.83	153.50	3	2,184	0.14%
2018/09/06	2	158.75	2	162.00	160.00	0	2,158	0.00%
2018/09/05	2	160.50	2	160.00	159.50	0	2,191	0.00%
2018/09/04	6	163.50	1	165.00	163.00	5	2,197	0.23%
2018/08/28	2	171.75	2	172.25	172.50	0	2,307	0.00%
2018/08/27	1	160.00	5	163.70	167.50	-4	2,338	-0.17%
2018/08/24	12	163.75	9	163.39	163.00	3	2,318	0.13%
2018/08/23	1	171.50	2	172.50	173.50	-1	2,312	-0.04%
2018/08/22	2	170.50	1	172.00	170.00	1	2,355	0.04%
2018/08/21	1	172.50	6	171.00	172.50	-5	2,314	-0.22%
2018/08/20	3	167.00	2	167.00	167.00	1	2,299	0.04%
2018/08/17	7	173.36	0	0.00	172.00	7	2,262	0.31%
2018/08/16	1	173.00	4	173.00	174.00	-3	2,248	-0.13%
2018/08/15	4	172.63	4	175.75	170.00	0	2,206	0.00%
2018/08/14	5	175.50	2	174.50	174.00	3	2,185	0.14%
2018/08/13	10	176.45	13	178.31	178.00	-3	2,181	-0.14%
2018/08/10	8	185.69	3	185.50	184.00	5	2,169	0.23%
2018/08/09	4	180.25	7	185.50	193.50	-3	2,152	-0.14%
2018/08/08	13	191.12	15	194.03	193.50	-2	2,115	-0.09%
2018/08/07	2	185.25	2	185.75	187.00	0	2,073	0.00%
2018/08/06	6	188.92	9	189.39	189.50	-3	2,091	-0.14%
2018/08/03	20	188.00	1	186.50	185.00	19	2,081	0.91%
2018/08/02	23	190.39	24	192.98	194.00	-1	2,029	-0.05%
2018/08/01	4	186.13	20	184.53	189.50	-16	1,931	-0.83%
2018/07/31	3	172.33	5	173.00	172.50	-2	1,833	-0.11%
2018/07/30	16	171.34	6	169.17	168.50	10	1,816	0.55%
2018/07/27	3	176.67	1	179.00	178.00	2	1,807	0.11%
2018/07/26	7	179.57	6	180.25	179.00	1	1,811	0.06%
2018/07/25	1	176.50	9	174.78	176.50	-8	1,820	-0.44%
2018/07/24	6	166.08	4	168.88	169.50	2	1,810	0.11%
2018/07/23	6	162.83	5	163.70	167.00	1	1,817	0.06%
2018/07/20	2	166.75	2	168.25	167.00	0	1,819	0.00%
2018/07/19	3	168.83	2	167.50	167.00	1	1,844	0.05%
2018/07/18	7	170.14	2	175.50	168.50	5	1,918	0.26%
2018/07/17	6	169.25	4	171.63	172.00	2	1,919	0.10%
2018/07/16	4	173.25	10	172.30	172.00	-6	1,911	-0.31%
2018/07/13	0	0.00	10	166.60	169.50	-10	1,874	-0.53%
2018/07/10	0	0.00	3	157.17	161.50	-3	1,789	-0.17%
2018/07/06	2	154.50	0	0.00	153.50	2	1,814	0.11%
2018/07/05	1	151.00	0	0.00	151.50	1	1,822	0.05%
2018/07/04	2	153.75	0	0.00	155.50	2	1,836	0.11%
2018/07/03	2	161.00	0	0.00	161.00	2	1,836	0.11%
2018/06/25	1	159.50	1	160.00	160.00	0	1,935	0.00%
2018/06/20	0	0.00	7	165.00	164.50	-7	2,050	-0.34%
2018/06/14	2	167.25	1	167.00	167.00	1	2,191	0.05%
2018/06/13	4	168.63	4	170.00	169.00	0	2,200	0.00%
2018/06/12	1	166.50	1	168.50	166.50	0	2,180	0.00%
2018/06/11	1	160.50	5	162.10	165.50	-4	2,167	-0.18%
2018/06/08	5	160.30	12	161.92	160.00	-7	2,152	-0.33%
2018/06/07	5	155.90	1	159.00	155.50	4	2,131	0.19%
2018/06/06	11	157.32	0	0.00	156.00	11	2,160	0.51%
2018/06/01	1	152.00	4	156.00	157.00	-3	2,309	-0.13%
2018/05/31	2	151.75	4	154.75	149.50	-2	2,310	-0.09%
2018/05/30	3	151.33	4	151.75	154.00	-1	2,283	-0.04%
2018/05/29	4	154.75	0	0.00	154.00	4	2,238	0.18%
2018/05/22	0	0.00	2	167.00	165.00	-2	2,401	-0.08%
2018/05/21	0	0.00	1	168.00	168.50	-1	2,447	-0.04%
2018/05/17	0	0.00	1	168.00	166.00	-1	2,495	-0.04%
2018/05/14	0	0.00	3	168.67	170.00	-3	2,603	-0.12%
2018/05/11	0	0.00	2	164.25	163.50	-2	2,595	-0.08%
2018/05/10	0	0.00	1	163.50	163.50	-1	2,609	-0.04%
2018/05/09	1	155.50	4	155.13	158.50	-3	2,619	-0.11%
2018/05/08	4	150.38	3	151.33	151.50	1	2,616	0.04%
2018/05/07	2	153.75	7	154.86	153.50	-5	2,666	-0.19%
2018/05/04	2	150.00	0	0.00	150.00	2	2,658	0.08%
2018/05/03	3	154.50	0	0.00	153.50	3	2,654	0.11%
2018/05/02	3	152.67	3	154.50	158.50	0	2,671	0.00%
2018/04/30	3	150.17	1	150.00	150.00	2	2,632	0.08%
2018/04/26	0	0.00	1	153.00	150.00	-1	2,605	-0.04%
2018/04/25	1	159.00	0	0.00	159.00	1	2,576	0.04%
2018/04/24	3	145.83	2	148.75	155.00	1	2,577	0.04%
2018/04/23	2	160.00	1	157.50	157.00	1	2,508	0.04%
2018/04/20	1	166.50	1	166.50	163.00	0	2,501	0.00%
2018/04/19	2	168.75	1	169.50	166.00	1	2,495	0.04%
2018/04/18	2	169.75	2	169.00	169.50	0	2,587	0.00%
2018/04/17	1	170.00	0	0.00	168.50	1	2,626	0.04%
2018/04/10	2	168.00	0	0.00	168.00	2	2,757	0.07%
2018/04/09	1	172.00	3	173.17	172.50	-2	2,789	-0.07%
2018/04/02	0	0.00	1	170.50	170.50	-1	2,823	-0.04%
2018/03/30	1	174.00	0	0.00	172.00	1	2,838	0.04%
2018/03/29	1	179.50	1	180.00	179.50	0	2,823	0.00%
2018/03/27	1	175.00	2	180.75	176.00	-1	2,785	-0.04%
2018/03/26	1	174.50	0	0.00	174.50	1	2,770	0.04%
2018/03/22	1	183.00	0	0.00	179.00	1	2,770	0.04%
2018/03/21	2	177.75	6	178.83	181.50	-4	2,734	-0.15%
2018/03/20	1	171.50	0	0.00	171.50	1	2,690	0.04%
2018/03/14	1	163.50	0	0.00	163.00	1	2,848	0.04%
2018/03/09	2	167.50	3	175.17	162.50	-1	3,036	-0.03%
2018/03/08	0	0.00	1	169.50	171.50	-1	2,979	-0.03%
2018/03/05	0	0.00	1	154.50	154.00	-1	3,023	-0.03%
2018/03/01	1	159.00	2	161.25	160.50	-1	3,134	-0.03%
2018/02/27	1	162.00	1	159.00	160.00	0	3,160	0.00%
2018/02/26	5	161.40	2	165.00	158.50	3	3,157	0.10%
2018/02/23	4	165.75	3	165.33	167.00	1	3,129	0.03%
2018/02/22	1	166.50	3	162.17	159.00	-2	3,092	-0.06%
2018/02/21	2	158.00	0	0.00	158.00	2	3,103	0.06%
2018/02/12	0	0.00	2	144.00	144.00	-2	3,098	-0.06%
2018/02/07	1	162.00	0	0.00	159.00	1	3,044	0.03%
2018/02/05	1	171.00	0	0.00	170.00	1	3,010	0.03%
2018/01/31	1	168.00	0	0.00	166.00	1	3,083	0.03%
2018/01/30	6	173.92	0	0.00	164.00	6	3,085	0.19%
2018/01/29	0	0.00	5	165.00	165.50	-5	3,078	-0.16%
2018/01/18	1	168.50	1	170.50	167.00	0	3,415	0.00%
2018/01/16	0	0.00	2	166.50	163.00	-2	3,482	-0.06%
2018/01/15	3	162.33	0	0.00	163.00	3	3,469	0.09%
2018/01/11	0	0.00	1	161.00	160.50	-1	3,393	-0.03%
2018/01/04	0	0.00	2	165.00	165.00	-2	3,336	-0.06%
2018/01/03	2	167.00	1	165.00	166.50	1	3,391	0.03%
2018/01/02	1	158.50	0	0.00	159.50	1	3,431	0.03%