燿華 (2367)-元大-四維券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.45	1	30.40	30.55	0	8,678	0.00%
2025/01/21	6	30.36	6	30.13	30.10	0	8,687	0.00%
2025/01/16	2	30.03	0	0.00	29.80	2	8,864	0.02%
2025/01/15	3	29.23	78	29.58	29.20	-75	9,043	-0.83%
2025/01/14	0	0.00	4	29.60	29.55	-4	9,130	-0.04%
2025/01/13	21.2	28.96	16	28.91	29.00	5.2	9,386	0.05%
2025/01/10	6	30.23	2	30.28	30.30	4	9,247	0.04%
2025/01/09	16	30.38	2	30.20	30.10	14	9,251	0.15%
2025/01/08	1	31.05	1	31.60	31.40	0	9,187	0.00%
2025/01/07	16	31.43	8	31.55	31.10	8	9,183	0.09%
2025/01/06	80	31.87	0	0.00	31.75	80	9,124	0.88%
2025/01/03	11	32.32	6	32.11	32.10	5	9,169	0.05%
2025/01/02	10	33.24	4	32.63	32.40	6	9,059	0.07%
2024/12/31	77.1	32.84	75	32.73	32.90	2.1	8,825	0.02%
2024/12/30	18	32.63	14	32.63	32.50	4	8,614	0.05%
2024/12/27	47	32.23	63.2	32.99	32.65	-16.2	8,463	-0.19%
2024/12/26	34	31.98	20	31.70	31.70	14	8,183	0.17%
2024/12/25	0	0.00	1	32.05	32.10	-1	8,230	-0.01%
2024/12/24	69	32.07	2	32.23	31.85	67	8,464	0.79%
2024/12/23	205	32.88	34.1	32.55	32.60	170.9	8,577	1.99%	大買/鉅額交易
2024/12/20	19	32.57	11	33.07	32.70	8	8,409	0.10%
2024/12/19	0	0.00	2.1	31.91	32.00	-2.1	8,164	-0.03%
2024/12/18	12	31.67	5	32.00	32.10	7	8,197	0.09%
2024/12/17	1	31.85	14.2	31.67	31.90	-13.2	8,114	-0.16%
2024/12/16	6	30.50	1	30.45	30.40	5	8,066	0.06%
2024/12/13	7	31.11	0	0.00	30.95	7	8,015	0.09%
2024/12/12	12	32.26	1.1	32.27	31.75	10.9	8,043	0.14%
2024/12/11	5	32.40	9.1	32.05	32.00	-4.1	7,965	-0.05%
2024/12/10	5	31.29	7.9	31.18	30.95	-2.9	7,819	-0.04%
2024/12/09	5	31.45	4	31.66	31.30	1	7,930	0.01%
2024/12/06	2	32.50	6	32.25	31.95	-4	7,962	-0.05%
2024/12/05	9	32.82	41.3	32.90	32.55	-32.3	7,973	-0.40%
2024/12/04	1	32.05	0	0.00	32.00	1	8,078	0.01%
2024/12/03	6	31.92	16	32.01	32.00	-10	8,355	-0.12%
2024/12/02	13.2	31.36	2	31.40	31.30	11.2	8,700	0.13%
2024/11/29	46	30.88	0	0.00	31.30	46	8,998	0.51%
2024/11/28	7	30.96	6	30.80	30.85	1	10,282	0.01%
2024/11/27	0	0.00	32	32.00	31.50	-32	11,302	-0.28%
2024/11/26	2	33.10	9.8	32.99	32.65	-7.8	11,935	-0.07%
2024/11/25	3.2	32.88	9.7	32.85	33.20	-6.5	11,937	-0.05%
2024/11/22	42.6	32.28	88	31.64	32.35	-45.5	11,693	-0.39%
2024/11/21	0	0.00	61	30.51	30.50	-61	11,410	-0.53%
2024/11/20	3	30.07	0	0.00	29.95	3	11,470	0.03%
2024/11/19	8	30.36	0	0.00	30.25	8	11,549	0.07%
2024/11/18	15	30.07	2	29.95	29.90	13	11,705	0.11%
2024/11/14	1	30.35	0	0.00	30.20	1	11,968	0.01%
2024/11/13	2	30.63	2	30.68	30.65	0	12,125	0.00%
2024/11/12	12	30.74	0	0.00	30.40	12	12,554	0.10%
2024/11/11	12	31.19	5	31.15	31.25	7	12,753	0.05%
2024/11/08	12	31.70	2	32.18	31.35	10	12,854	0.08%
2024/11/07	2	31.68	34	31.67	31.90	-32	12,941	-0.25%
2024/11/06	6	30.53	8	30.64	30.90	-2	13,034	-0.02%
2024/11/05	4	30.55	0	0.00	30.60	4	13,267	0.03%
2024/11/04	4	30.51	1	30.45	30.60	3	13,874	0.02%
2024/11/01	5	30.55	2	30.95	30.95	3	14,091	0.02%
2024/10/30	54	30.35	2	30.30	30.30	52	14,239	0.37%
2024/10/29	3	30.42	1	30.80	30.35	2	14,476	0.01%
2024/10/28	3	30.95	1	30.75	31.00	2	14,533	0.01%
2024/10/25	4	31.38	2	31.50	31.35	2	14,662	0.01%
2024/10/24	0	0.00	1	31.80	31.75	-1	15,178	-0.01%
2024/10/23	0	0.00	7	33.02	32.70	-7	15,431	-0.05%
2024/10/22	8	33.02	19	32.57	33.00	-11	15,524	-0.07%
2024/10/21	18	31.63	18	31.76	32.15	0	15,624	0.00%
2024/10/18	23.1	30.92	3	31.05	30.60	20.1	15,710	0.13%
2024/10/17	2	32.45	0	0.00	32.45	2	15,702	0.01%
2024/10/16	3	31.75	5	31.94	32.00	-2	15,869	-0.01%
2024/10/15	26	32.63	29	32.22	32.20	-3	16,097	-0.02%
2024/10/14	9.1	32.35	2	32.30	32.50	7.1	16,380	0.04%
2024/10/11	8	32.09	5.2	32.37	32.00	2.8	16,773	0.02%
2024/10/09	6	32.80	2	33.15	32.25	4	17,407	0.02%
2024/10/08	10	33.68	2	33.65	33.60	8	18,515	0.04%
2024/10/07	5.1	33.71	19	33.57	33.95	-13.9	22,151	-0.06%
2024/10/04	8	33.30	6	33.03	32.95	2	24,175	0.01%
2024/10/01	8	33.88	6	33.99	33.85	2	26,009	0.01%
2024/09/30	1	34.20	6	34.08	34.50	-5	26,489	-0.02%
2024/09/27	28	34.53	35	34.49	34.35	-7	27,752	-0.03%
2024/09/26	205.1	35.11	92	34.66	34.50	113.1	27,874	0.41%	大買/鉅額交易
2024/09/25	50	35.05	46.2	34.84	34.90	3.8	28,180	0.01%
2024/09/24	1	33.30	3	33.25	33.45	-2	28,536	-0.01%
2024/09/23	4	34.20	2	34.28	33.75	2	28,693	0.01%
2024/09/20	14	34.09	20	33.99	33.85	-6	28,825	-0.02%
2024/09/19	4	33.23	1	33.25	33.35	3	29,084	0.01%
2024/09/18	12	33.75	4	33.75	33.10	8	29,244	0.03%
2024/09/13	3	33.45	2	33.90	33.85	1	29,617	0.00%
2024/09/12	6.1	32.92	170	32.91	33.55	-163.9	29,797	-0.55%	大賣/鉅額交易
2024/09/11	6	32.38	3	32.30	32.05	3	29,902	0.01%
2024/09/10	46	33.09	4	33.54	32.70	42	30,050	0.14%
2024/09/09	2	33.33	3	33.72	34.20	-1	30,521	0.00%
2024/09/06	14	33.88	3	33.73	33.75	11	31,476	0.03%
2024/09/05	221.2	35.02	234	34.50	33.70	-12.8	32,701	-0.04%	大買/大賣/
2024/09/04	158.2	35.47	176	35.67	34.90	-17.8	33,299	-0.05%	大買/大賣/
2024/09/03	158	38.00	10	37.91	37.20	148	33,866	0.44%	大買/鉅額交易
2024/09/02	53	37.92	40.5	38.03	37.70	12.5	34,796	0.04%
2024/08/30	252.1	38.78	182	38.90	38.40	70.1	34,909	0.20%	大買/大賣/
2024/08/29	84.2	37.57	80.7	38.00	38.55	3.4	34,854	0.01%
2024/08/28	45	36.88	35.4	36.92	36.60	9.6	34,285	0.03%
2024/08/27	3	35.47	33	35.21	36.00	-30	34,841	-0.09%
2024/08/26	5.1	34.81	50	34.82	34.65	-44.9	35,114	-0.13%
2024/08/23	4	34.25	6	34.05	34.60	-2	35,763	-0.01%
2024/08/22	33.1	34.44	9	34.47	34.45	24.1	36,337	0.07%
2024/08/21	22	34.83	8.7	34.71	34.55	13.3	37,060	0.04%
2024/08/20	18	35.29	26	35.28	35.10	-8	38,260	-0.02%
2024/08/19	4	35.68	16	35.63	35.70	-12	39,443	-0.03%
2024/08/16	3	35.75	6	35.69	35.30	-3	41,038	-0.01%
2024/08/15	11	35.06	8	35.23	35.40	3	43,992	0.01%
2024/08/14	63	35.10	50.1	35.01	35.10	12.9	46,054	0.03%
2024/08/13	30	34.59	25	34.47	34.70	5	49,015	0.01%
2024/08/12	0	0.00	3	33.25	33.50	-3	50,907	-0.01%
2024/08/09	9	33.34	5	33.20	32.50	4	54,844	0.01%
2024/08/08	2	32.38	16	32.13	32.25	-14	57,856	-0.02%
2024/08/07	14.3	32.34	9	32.45	32.85	5.3	59,889	0.01%
2024/08/06	14.1	29.59	14	29.41	30.25	0.1	61,017	0.00%
2024/08/05	20.4	31.53	14	32.43	31.50	6.4	62,639	0.01%
2024/08/02	8.5	35.15	1	35.35	35.00	7.5	64,621	0.01%
2024/08/01	5	36.46	0	0.00	36.50	5	64,941	0.01%
2024/07/31	1	35.00	3	35.33	35.40	-2	65,654	0.00%
2024/07/30	6	34.53	8	34.39	35.10	-2	65,931	0.00%
2024/07/29	23.2	35.24	34	34.70	34.25	-10.8	66,054	-0.02%
2024/07/26	23	36.22	137	35.30	36.80	-114	65,705	-0.17%	大賣/鉅額交易
2024/07/23	114	34.99	13	35.28	35.45	101	65,553	0.15%	大買/鉅額交易
2024/07/22	52.4	34.64	25	34.55	34.30	27.4	65,556	0.04%
2024/07/19	4.2	35.76	3	35.52	35.30	1.2	65,391	0.00%
2024/07/18	30.6	36.15	21	36.09	36.10	9.6	65,444	0.01%
2024/07/17	18.8	37.20	13	37.13	37.20	5.8	65,469	0.01%
2024/07/16	28.3	37.44	6	37.21	36.90	22.3	65,684	0.03%
2024/07/15	14.5	37.56	18	37.54	37.25	-3.6	65,990	-0.01%
2024/07/12	104.3	38.29	99.2	38.52	38.10	5.1	66,626	0.01%	大買/
2024/07/11	22.2	38.84	21	38.96	38.85	1.2	67,029	0.00%
2024/07/10	59.5	38.74	33	38.74	38.45	26.5	67,210	0.04%
2024/07/09	281.8	42.07	244	42.17	39.90	37.8	67,420	0.06%	大買/大賣/
2024/07/08	130	40.00	174.2	40.94	42.50	-44.2	66,218	-0.07%	大買/大賣/
2024/07/05	78	38.90	183.5	39.59	38.65	-105.5	64,360	-0.16%	大賣/鉅額交易
2024/07/04	15.7	37.46	25	37.43	37.70	-9.3	62,828	-0.01%
2024/07/03	90.5	37.86	44.7	37.99	37.30	45.9	62,777	0.07%
2024/07/02	29	36.17	36	36.26	36.25	-7	61,738	-0.01%
2024/07/01	40	36.87	12	36.77	36.15	28	61,718	0.05%
2024/06/28	11	36.44	18	36.67	36.90	-7	61,573	-0.01%
2024/06/27	0	0.00	13	35.72	35.35	-13	61,365	-0.02%
2024/06/26	7	35.74	14	35.62	35.60	-7	61,886	-0.01%
2024/06/25	25	34.65	32	34.74	35.30	-7	62,413	-0.01%
2024/06/24	1	36.15	5	35.80	35.70	-4	62,809	-0.01%
2024/06/21	3	36.00	2	36.10	35.80	1	63,533	0.00%
2024/06/20	22	36.16	24	36.42	36.20	-2	64,829	0.00%
2024/06/19	4.5	35.84	7	35.85	35.50	-2.5	65,576	0.00%
2024/06/18	9	35.93	11	35.81	35.85	-2	66,286	0.00%
2024/06/17	33	35.99	31	35.92	35.85	2	66,813	0.00%
2024/06/14	130.2	36.51	119	36.17	36.00	11.2	67,651	0.02%	大買/大賣/
2024/06/13	90.2	37.56	61.5	37.41	37.20	28.7	67,765	0.04%
2024/06/12	87	37.58	120	37.69	37.75	-33	67,081	-0.05%	大賣/
2024/06/11	29	35.71	65	35.66	35.70	-36	66,234	-0.05%
2024/06/07	163	37.66	160.1	37.21	36.95	2.9	66,030	0.00%	大買/大賣/
2024/06/06	108	37.47	113	37.82	37.50	-5	66,834	-0.01%	大買/大賣/
2024/06/05	110	36.94	71.3	37.16	36.85	38.8	66,805	0.06%	大買/
2024/06/04	245	37.13	233	36.51	36.65	12	67,651	0.02%	大買/大賣/
2024/06/03	84.3	36.84	87	36.98	37.00	-2.7	68,545	0.00%
2024/05/31	767.6	37.15	754	36.71	36.65	13.6	70,450	0.02%	大買/大賣/
2024/05/30	83.1	36.05	87	36.23	35.50	-4	71,294	-0.01%
2024/05/29	214.5	36.56	203	36.49	36.30	11.5	72,381	0.02%	大買/大賣/
2024/05/28	119	36.79	126.5	36.73	36.55	-7.5	72,279	-0.01%	大買/大賣/
2024/05/27	138.2	37.21	91	37.17	37.25	47.2	71,839	0.07%	大買/
2024/05/24	70.2	37.30	68	37.69	37.35	2.2	71,246	0.00%
2024/05/23	58	38.76	66.1	38.96	38.25	-8.1	70,255	-0.01%
2024/05/22	221.3	38.74	149	38.42	38.20	72.3	69,132	0.10%	大買/大賣/
2024/05/21	234	39.56	201	39.83	39.15	33	68,215	0.05%	大買/大賣/
2024/05/20	159	38.54	128	38.41	38.00	31	65,230	0.05%	大買/大賣/
2024/05/17	146	37.40	165.2	37.79	38.40	-19.2	63,520	-0.03%	大買/大賣/
2024/05/16	129.1	35.52	161.1	35.61	35.95	-32	60,227	-0.05%	大買/大賣/
2024/05/15	163	34.86	214	34.97	35.00	-51	58,488	-0.09%	大買/大賣/
2024/05/14	50	31.69	233	32.40	33.00	-183	54,513	-0.34%	大賣/鉅額交易
2024/05/13	126	30.05	146.5	30.18	30.00	-20.5	51,339	-0.04%	大買/大賣/
2024/05/10	98.7	28.60	90.3	28.88	29.80	8.4	49,115	0.02%
2024/05/09	140.3	29.74	69	29.75	28.70	71.3	47,714	0.15%	大買/
2024/05/08	68	29.29	153.2	29.12	30.05	-85.2	45,456	-0.19%	大賣/
2024/05/07	22	27.46	70	27.07	27.35	-48	43,240	-0.11%
2024/05/06	115.5	27.68	72.4	27.99	27.70	43.1	42,760	0.10%	大買/
2024/05/03	47.2	26.72	45	26.81	26.90	2.2	41,768	0.01%
2024/05/02	39	25.68	44	25.89	26.30	-5	41,388	-0.01%
2024/04/30	81	26.43	40	26.46	26.20	41	41,094	0.10%
2024/04/29	12	26.21	6	26.28	26.20	6	40,895	0.01%
2024/04/26	11	26.22	30	26.57	26.15	-19	40,733	-0.05%
2024/04/25	23	26.10	6	26.06	26.00	17	40,520	0.04%
2024/04/24	15	26.38	75	26.59	26.55	-60	40,370	-0.15%
2024/04/23	91	26.01	5	26.13	26.00	86	40,107	0.21%
2024/04/22	33	26.56	21	26.67	26.05	12	39,786	0.03%
2024/04/19	64	27.31	69	27.23	27.30	-5	39,362	-0.01%
2024/04/18	117	28.55	123	28.35	28.00	-6	38,768	-0.02%	大買/大賣/
2024/04/17	27	27.94	56	28.19	28.15	-29	37,813	-0.08%
2024/04/16	84	26.50	90	26.52	26.40	-6	36,987	-0.02%
2024/04/15	76	28.44	99	28.31	28.20	-23	36,113	-0.06%
2024/04/12	63	28.59	116.5	28.58	29.20	-53.5	34,654	-0.15%	大賣/
2024/04/11	67.4	26.48	158	26.65	26.70	-90.6	32,179	-0.28%	大賣/
2024/04/10	126	26.45	46	26.69	26.30	80	32,044	0.25%	大買/
2024/04/09	43	26.60	98	26.88	26.60	-55	31,655	-0.17%
2024/04/08	56	26.53	78	26.90	26.70	-22	31,151	-0.07%
2024/04/03	32	26.15	9	26.05	26.05	23	30,870	0.07%
2024/04/02	162.2	26.53	45.3	26.42	26.35	117	30,721	0.38%	大買/鉅額交易
2024/04/01	5.2	26.98	23	27.11	26.85	-17.8	30,286	-0.06%
2024/03/29	54.2	26.84	82	26.83	26.65	-27.8	29,881	-0.09%
2024/03/28	90	26.92	94.3	26.86	26.65	-4.3	29,151	-0.01%
2024/03/27	88.8	26.80	61	26.87	26.65	27.8	28,480	0.10%
2024/03/26	157.6	26.62	410.5	26.78	26.75	-252.9	27,767	-0.91%	大買/大賣/鉅額交易
2024/03/25	138.8	27.02	164	27.19	27.55	-25.2	26,903	-0.09%	大買/大賣/
2024/03/22	59	26.76	49.5	26.81	27.15	9.5	25,543	0.04%
2024/03/21	32	26.63	36	26.66	26.30	-4	24,550	-0.02%
2024/03/20	22	26.24	419.1	25.77	25.70	-397.1	23,762	-1.67%	大賣/鉅額交易
2024/03/19	56	26.53	60.1	26.30	26.15	-4.1	23,273	-0.02%
2024/03/18	20	25.56	52	25.56	25.85	-32	22,308	-0.14%
2024/03/15	14	24.26	17	24.34	24.00	-3	21,625	-0.01%
2024/03/14	73	24.58	21	24.50	24.45	52	21,437	0.24%
2024/03/13	23	25.04	75	25.07	25.10	-52	21,169	-0.25%
2024/03/12	174.2	26.33	153.2	26.25	25.60	21	21,050	0.10%	大買/大賣/
2024/03/11	649	25.70	27	25.78	25.90	622	19,966	3.12%	大買/鉅額交易
2024/03/08	211	24.52	79	25.00	24.30	132	19,221	0.69%	大買/鉅額交易
2024/03/07	187.4	26.77	229	26.48	25.80	-41.7	19,211	-0.22%	大買/大賣/
2024/03/06	97	26.26	150.2	26.30	26.65	-53.2	18,035	-0.29%	大賣/
2024/03/05	126	23.80	80.3	23.97	24.30	45.7	15,677	0.29%	大買/
2024/03/04	36	23.23	89.7	23.44	23.90	-53.7	13,797	-0.39%
2024/03/01	45	21.94	19.1	21.77	21.75	25.9	12,757	0.20%
2024/02/29	74	21.05	6	21.25	21.30	68	12,214	0.56%
2024/02/27	6	21.05	8	20.83	20.75	-2	12,143	-0.02%
2024/02/26	6	21.19	19	21.30	21.15	-13	12,114	-0.11%
2024/02/23	14	20.91	26	20.88	20.75	-12	12,125	-0.10%
2024/02/22	46	21.08	36.1	21.04	21.25	9.9	12,947	0.08%
2024/02/21	7	20.76	6	20.65	20.65	1	12,323	0.01%
2024/02/20	48	20.82	13.1	20.80	20.95	34.9	12,271	0.28%
2024/02/19	5	20.24	64	20.20	20.15	-59	12,021	-0.49%
2024/02/16	18	20.30	18	20.13	20.60	0	11,932	0.00%
2024/02/15	15	18.84	0	0.00	19.00	15	11,520	0.13%
2024/02/05	15	18.65	5	18.65	18.55	10	11,444	0.09%
2024/02/02	23	19.03	5	18.95	18.80	18	11,437	0.16%