瑞昱 (2379)-元大-四維券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	542.17	0	0.00	542.00	0	2,479	0.00%
2025/01/21	0	537.00	4	542.25	540.00	-4	2,466	-0.16%
2025/01/20	0	0.00	0.4	539.21	538.00	-0.4	2,479	-0.02%
2025/01/17	0.1	537.88	0	0.00	538.00	0.1	2,518	0.00%
2025/01/16	0	0.00	0.1	530.50	526.00	-0.1	2,518	0.00%
2025/01/15	3	515.00	0	0.00	521.00	3	2,532	0.12%
2025/01/10	0.2	529.41	0	0.00	525.00	0.2	2,611	0.01%
2025/01/09	2	534.00	0	0.00	529.00	2	2,629	0.08%
2025/01/08	2	538.50	0	0.00	540.00	2	2,598	0.08%
2025/01/07	1.1	539.09	0.1	544.00	543.00	1	2,577	0.04%
2025/01/06	5	538.00	0	0.00	540.00	5	2,557	0.20%
2025/01/03	0.2	535.57	0	535.00	537.00	0.2	2,565	0.01%
2025/01/02	0	539.00	0.1	543.00	545.00	-0.1	2,561	0.00%
2024/12/31	0	0.00	0	563.00	568.00	0	2,523	0.00%
2024/12/30	0	0.00	0.2	560.61	564.00	-0.2	2,482	-0.01%
2024/12/27	0	0.00	0.5	557.84	558.00	-0.5	2,463	-0.02%
2024/12/26	7.1	538.96	3	548.67	553.00	4.1	2,481	0.16%
2024/12/19	0	0.00	6	535.33	535.00	-6	2,563	-0.23%
2024/12/17	6	550.96	0.2	547.00	545.00	5.8	2,603	0.22%
2024/12/16	0.1	534.00	0.1	534.57	533.00	-0.1	2,593	0.00%
2024/12/13	0	0.00	0.2	533.00	534.00	-0.2	2,658	-0.01%
2024/12/10	0	0.00	10	520.00	521.00	-10	2,575	-0.39%
2024/12/09	0.1	520.50	10	532.00	519.00	-9.9	2,552	-0.39%
2024/12/06	0	0.00	0.2	528.80	524.00	-0.2	2,523	-0.01%
2024/12/05	0	0.00	20.1	515.50	513.00	-20.1	2,466	-0.82%
2024/12/04	0	0.00	0	505.00	508.00	0	2,499	0.00%
2024/12/03	0	500.00	0	0.00	490.00	0	2,495	0.00%
2024/12/02	2	485.00	4	490.34	492.00	-2	2,490	-0.08%
2024/11/29	3	473.67	3	477.83	476.00	0	2,479	0.00%
2024/11/27	3	479.00	2	477.50	477.50	1	2,467	0.04%
2024/11/26	1	482.50	0	0.00	481.50	1	2,459	0.04%
2024/11/25	2	492.50	2	488.00	488.00	0	2,443	0.00%
2024/11/22	1.1	487.51	0	0.00	484.50	1.1	2,414	0.04%
2024/11/21	2	504.00	2	499.97	500.00	0	2,377	0.00%
2024/11/20	0	0.00	0	501.00	496.00	0	2,334	0.00%
2024/11/19	3	500.67	3	506.33	503.00	0	2,287	0.00%
2024/11/18	1	495.00	1	497.00	497.00	0	2,228	0.00%
2024/11/15	0	488.00	0	0.00	488.00	0	2,233	0.00%
2024/11/14	0	0.00	2	492.50	487.00	-2	2,238	-0.09%
2024/11/13	0	498.00	0.3	497.50	495.00	-0.2	2,221	-0.01%
2024/11/12	0	496.00	0	497.00	490.00	0	2,232	0.00%
2024/11/11	0	0.00	1	493.50	499.00	-1	2,215	-0.05%
2024/11/08	1	503.00	1.1	500.03	500.00	-0.1	2,214	0.00%
2024/11/07	0	491.50	0.1	496.00	495.00	-0.1	2,214	0.00%
2024/11/06	0	0.00	3	493.50	491.00	-3	2,228	-0.13%
2024/11/01	1.1	455.51	0	0.00	486.00	1.1	2,263	0.05%
2024/10/30	1	485.00	1	478.50	478.50	0	2,228	0.00%
2024/10/29	2	480.50	1	484.50	484.00	1	2,239	0.04%
2024/10/28	1.2	488.17	1	483.00	483.00	0.2	2,278	0.01%
2024/10/25	1	489.00	5	488.70	489.50	-4	2,321	-0.17%
2024/10/24	0.1	483.60	1	485.00	483.00	-1	2,333	-0.04%
2024/10/23	11	473.95	0	0.00	473.50	11	2,296	0.48%
2024/10/22	0	480.00	1	479.00	481.00	-1	2,283	-0.04%
2024/10/21	0	0.00	2	475.00	476.00	-2	2,286	-0.09%
2024/10/18	0	0.00	1	471.00	465.00	-1	2,286	-0.04%
2024/10/17	4.5	465.48	0	0.00	467.00	4.5	2,289	0.20%
2024/10/16	2.3	476.72	0	0.00	477.50	2.3	2,253	0.10%
2024/10/15	0	0.00	0.5	490.00	489.50	-0.5	2,240	-0.02%
2024/10/11	1	484.50	0.1	485.77	483.50	0.9	2,274	0.04%
2024/10/09	0	0.00	2.3	482.76	480.00	-2.3	2,304	-0.10%
2024/10/08	1.1	473.57	0	0.00	474.00	1.1	2,322	0.05%
2024/10/07	1.1	474.36	1	479.50	479.50	0.1	2,376	0.00%
2024/10/04	0	0.00	1	481.00	481.00	-1	2,414	-0.04%
2024/10/01	1	472.50	0	0.00	473.50	1	2,440	0.04%
2024/09/30	0.1	485.00	0	0.00	471.00	0.1	2,491	0.00%
2024/09/27	10.4	491.02	0.1	494.50	494.00	10.3	2,532	0.41%
2024/09/26	10	492.00	0	0.00	491.00	10	2,592	0.39%
2024/09/25	1.1	490.70	0	0.00	490.00	1.1	2,651	0.04%
2024/09/24	10	475.02	1	480.00	481.00	9	2,710	0.33%
2024/09/23	0	0.00	1	479.00	480.50	-1	2,723	-0.04%
2024/09/20	2.2	471.50	1	469.50	470.00	1.2	2,730	0.04%
2024/09/19	1.1	468.38	0	0.00	473.00	1.1	2,696	0.04%
2024/09/18	2.5	468.30	1	465.50	465.00	1.5	2,719	0.06%
2024/09/16	2.1	471.50	2	469.00	468.00	0.1	2,731	0.00%
2024/09/12	2	504.50	1	505.00	509.00	1	2,694	0.04%
2024/09/11	0	0.00	1	497.00	495.50	-1	2,719	-0.04%
2024/09/06	0	507.00	0.1	507.36	504.00	-0.1	2,831	0.00%
2024/09/05	0.6	496.09	0	0.00	488.50	0.6	2,906	0.02%
2024/09/04	0.1	513.08	19	513.74	510.00	-18.9	2,950	-0.64%
2024/08/30	1	537.00	0	0.00	535.00	1	3,273	0.03%
2024/08/29	5	539.00	0	0.00	537.00	5	3,375	0.15%
2024/08/28	1	533.00	0	0.00	532.00	1	3,510	0.03%
2024/08/23	0	0.00	5	540.00	540.00	-5	3,805	-0.13%
2024/08/22	12	541.58	1	546.00	545.00	11	3,857	0.29%
2024/08/19	1	548.00	0.2	553.00	550.00	0.9	3,937	0.02%
2024/08/16	0	0.00	1	533.00	526.00	-1	3,917	-0.03%
2024/08/15	0	0.00	0	524.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	1	531.00	529.00	-1	3,966	-0.03%
2024/08/13	0.3	518.67	0	0.00	518.00	0.3	3,990	0.01%
2024/08/08	0	0.00	1	487.00	487.00	-1	4,076	-0.02%
2024/08/07	1	491.50	0	0.00	489.00	1	4,078	0.02%
2024/08/06	1	454.00	0	0.00	463.50	1	4,111	0.02%
2024/08/05	0.1	458.58	1.1	474.55	465.00	-1	4,113	-0.02%
2024/08/02	0.1	508.50	0	0.00	500.00	0.1	4,100	0.00%
2024/08/01	2.1	519.95	0	0.00	517.00	2.1	4,128	0.05%
2024/07/31	1	514.00	1.1	524.00	512.00	-0.1	4,128	0.00%
2024/07/30	0	493.75	0	0.00	502.00	0	4,098	0.00%
2024/07/29	0.2	503.50	2	501.00	502.00	-1.8	4,101	-0.04%
2024/07/26	0.1	517.00	1	510.00	520.00	-0.9	4,100	-0.02%
2024/07/23	0	0.00	1	528.00	527.00	-1	4,132	-0.02%
2024/07/22	1.3	516.35	1	516.00	513.00	0.3	4,183	0.01%
2024/07/19	1.1	540.71	0	0.00	534.00	1.1	4,197	0.03%
2024/07/18	1.1	539.38	0	542.00	544.00	1.1	4,227	0.03%
2024/07/17	0.3	553.67	0	0.00	555.00	0.3	4,231	0.01%
2024/07/16	0	559.00	0	0.00	559.00	0	4,329	0.00%
2024/07/15	0	0.00	1.4	567.26	568.00	-1.4	4,377	-0.03%
2024/07/12	4	576.50	1.1	578.85	571.00	2.9	4,411	0.07%
2024/07/11	0	0.00	1.1	570.73	581.00	-1.1	4,440	-0.02%
2024/07/10	1	566.00	4	569.25	570.00	-3	4,454	-0.07%
2024/07/09	2	560.50	2.3	561.34	573.00	-0.3	4,428	-0.01%
2024/07/08	0	547.29	0	0.00	553.00	0	4,374	0.00%
2024/07/05	1	546.00	1	549.93	554.00	0	4,345	0.00%
2024/07/04	0	0.00	0	548.00	550.00	0	4,305	0.00%
2024/07/03	1	545.00	0	542.00	544.00	1	4,259	0.02%
2024/07/02	0.1	526.98	0	0.00	537.00	0.1	4,215	0.00%
2024/07/01	0.1	533.57	1.1	538.21	531.00	-0.9	4,167	-0.02%
2024/06/28	1	531.00	0.1	543.00	546.00	0.9	4,117	0.02%
2024/06/27	0	525.68	0	0.00	530.00	0	4,036	0.00%
2024/06/26	0.1	528.68	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	0	527.10	0	0.00	532.00	0	4,074	0.00%
2024/06/24	1.3	540.39	0	0.00	531.00	1.3	4,087	0.03%
2024/06/21	0	558.40	0	0.00	560.00	0	4,128	0.00%
2024/06/20	0	561.00	0	573.00	563.00	0	4,095	0.00%
2024/06/19	0.3	560.87	0	0.00	558.00	0.3	4,114	0.01%
2024/06/18	3	563.00	0.1	559.00	561.00	2.9	4,153	0.07%
2024/06/17	0.1	562.29	0	562.00	561.00	0	4,184	0.00%
2024/06/14	0	0.00	0.2	573.13	569.00	-0.2	4,232	-0.01%
2024/06/13	0	0.00	4.5	562.32	573.00	-4.5	4,272	-0.10%
2024/06/12	0.2	537.79	0	0.00	541.00	0.2	4,260	0.01%
2024/06/11	2	528.02	0	0.00	534.00	2	4,244	0.05%
2024/06/07	1	527.09	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	0.00	3	537.00	536.00	-3	4,139	-0.07%
2024/06/05	2	523.06	1	529.00	523.00	1	4,073	0.03%
2024/06/04	3.1	535.60	0	0.00	534.00	3.1	4,064	0.08%
2024/06/03	0	549.69	0	0.00	550.00	0	4,026	0.00%
2024/05/31	1	566.68	0	0.00	543.00	1	3,987	0.03%
2024/05/30	0.5	573.88	1.1	573.51	570.00	-0.6	3,948	-0.02%
2024/05/29	1.6	555.47	1.1	562.98	561.00	0.5	3,962	0.01%
2024/05/28	1	543.00	1	542.00	541.00	0	3,948	0.00%
2024/05/24	1.2	529.31	0	0.00	528.00	1.2	4,078	0.03%
2024/05/23	0.4	537.00	0.1	538.63	539.00	0.3	4,111	0.01%
2024/05/20	0	529.00	0.3	537.00	531.00	-0.3	4,477	-0.01%
2024/05/17	0	533.71	0	0.00	530.00	0	4,647	0.00%
2024/05/15	1.1	531.83	0	0.00	531.00	1.1	4,592	0.02%
2024/05/13	0	0.00	0.2	528.90	527.00	-0.2	4,593	0.00%
2024/05/10	0	522.50	0	0.00	517.00	0	4,653	0.00%
2024/05/09	2.1	533.90	2	532.00	532.00	0.1	4,636	0.00%
2024/05/08	2	528.00	2	527.99	528.00	0	4,661	0.00%
2024/05/07	0	516.33	1	515.00	525.00	-1	4,646	-0.02%
2024/05/06	1	509.00	0	0.00	511.00	1	4,602	0.02%
2024/05/03	0.4	513.88	0	0.00	511.00	0.4	4,589	0.01%
2024/05/02	0.1	511.36	0	0.00	511.00	0.1	4,602	0.00%
2024/04/29	0.2	525.00	0	0.00	527.00	0.2	4,602	0.00%
2024/04/26	0	518.00	0	0.00	520.00	0	4,592	0.00%
2024/04/24	1	527.00	4	532.25	538.00	-3	4,551	-0.07%
2024/04/23	0	0.00	2	513.00	510.00	-2	4,549	-0.04%
2024/04/22	4.1	516.43	10.2	532.24	504.00	-6.1	4,535	-0.13%
2024/04/19	0	554.00	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0.1	574.00	0	0.00	574.00	0.1	4,354	0.00%
2024/04/17	8	562.00	0.3	572.00	570.00	7.7	4,335	0.18%
2024/04/16	0.1	552.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0	0.00	0.1	565.00	561.00	-0.1	4,277	0.00%
2024/04/11	0	0.00	0	562.00	567.00	0	4,263	0.00%
2024/04/10	0	572.00	0	571.00	571.00	0	4,255	0.00%
2024/04/03	0.1	570.50	0.3	570.01	571.00	-0.2	4,267	0.00%
2024/04/01	0	0.00	0	560.00	559.00	0	4,241	0.00%
2024/03/28	0.2	552.89	1	557.00	557.00	-0.8	4,241	-0.02%
2024/03/27	0	0.00	0.1	570.00	573.00	-0.1	4,184	0.00%
2024/03/26	2.2	570.17	0	0.00	565.00	2.2	4,184	0.05%
2024/03/25	0	0.00	0	585.00	584.00	0	4,143	0.00%
2024/03/21	1.1	580.22	52.3	575.03	584.00	-51.1	4,211	-1.21%
2024/03/20	1	589.00	20.1	592.50	588.00	-19.1	4,194	-0.45%
2024/03/19	0	585.00	1	590.00	591.00	-1	4,207	-0.02%
2024/03/18	2	583.50	2	586.50	590.00	0	4,189	0.00%
2024/03/14	0	575.00	1.2	577.62	580.00	-1.2	4,076	-0.03%
2024/03/13	0.1	598.23	0	0.00	593.00	0.1	4,006	0.00%
2024/03/12	1	598.01	0.4	597.75	601.00	0.6	3,965	0.02%
2024/03/11	1	599.02	15	598.73	604.00	-14	3,944	-0.35%
2024/03/08	1.3	592.94	0.2	587.96	587.00	1.1	3,893	0.03%
2024/03/07	2	599.50	3.8	603.13	601.00	-1.8	3,784	-0.05%
2024/03/06	1	584.00	2.2	599.19	600.00	-1.2	3,721	-0.03%
2024/03/05	2	578.00	3.4	580.90	584.00	-1.4	3,678	-0.04%
2024/03/04	2	572.00	5.1	572.60	573.00	-3.1	3,654	-0.09%
2024/03/01	2	569.50	1	567.23	565.00	1	3,577	0.03%
2024/02/29	3.1	563.66	2	567.50	569.00	1.1	3,558	0.03%
2024/02/27	4	567.76	4.4	565.13	567.00	-0.3	3,512	-0.01%
2024/02/26	3	545.33	2.1	547.45	551.00	0.9	3,377	0.03%
2024/02/23	3.3	550.85	5.4	554.11	547.00	-2.2	3,326	-0.07%
2024/02/22	1	515.15	0.4	520.16	532.00	0.6	3,143	0.02%
2024/02/21	12.1	493.40	7.4	498.48	501.00	4.7	3,011	0.15%
2024/02/20	3.3	499.18	2.4	510.85	487.50	1	2,931	0.03%
2024/02/19	0	473.00	0	0.00	470.00	0	2,728	0.00%
2024/02/16	3	470.33	6	472.92	473.50	-3	2,719	-0.11%
2024/02/15	0	0.00	1	466.00	469.00	-1	2,722	-0.04%
2024/02/05	2	462.00	21	460.00	463.50	-19	2,699	-0.70%
2024/02/02	52	470.38	2.1	468.04	469.50	50	2,672	1.87%