台光電 (2383)-元大-四維券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	606.00	0.3	613.00	614.00	-0.3	6,077	0.00%
2025/01/20	0.1	598.23	0	0.00	603.00	0.1	6,010	0.00%
2025/01/17	2.1	594.49	2	598.97	598.00	0	6,125	0.00%
2025/01/16	1	596.96	3	596.01	589.00	-2	6,185	-0.03%
2025/01/15	0.2	573.35	1	588.00	577.00	-0.8	6,155	-0.01%
2025/01/13	1.1	562.31	0	0.00	563.00	1.1	6,163	0.02%
2025/01/10	0.3	589.89	0	586.00	590.00	0.3	6,173	0.00%
2025/01/09	1	596.88	0	0.00	585.00	1	6,182	0.02%
2025/01/08	5	603.21	2	604.00	599.00	3	6,190	0.05%
2025/01/07	1.2	600.03	0	0.00	603.00	1.2	6,154	0.02%
2025/01/06	1.2	610.75	2	611.50	620.00	-0.8	6,122	-0.01%
2025/01/03	0	0.00	0.4	603.57	604.00	-0.4	6,171	-0.01%
2025/01/02	2.2	600.28	2	594.50	596.00	0.2	6,169	0.00%
2024/12/31	1	626.00	2	621.00	618.00	-1	6,149	-0.02%
2024/12/30	0.1	620.10	1	613.00	619.00	-0.9	6,292	-0.01%
2024/12/27	0.5	612.00	3.1	619.19	630.00	-2.6	6,346	-0.04%
2024/12/26	1	599.02	1	606.00	605.00	0	6,326	0.00%
2024/12/25	2	597.50	1	593.99	591.00	1	6,287	0.02%
2024/12/24	1	599.91	0	0.00	595.00	1	6,280	0.02%
2024/12/23	4	605.50	3	599.38	608.00	1	6,284	0.02%
2024/12/20	1	595.00	0.1	594.00	596.00	1	6,259	0.02%
2024/12/19	6	614.12	0	615.00	617.00	6	6,152	0.10%
2024/12/18	1	608.00	1.2	611.99	615.00	-0.2	6,120	0.00%
2024/12/17	2.2	587.74	5.3	593.14	599.00	-3.1	6,067	-0.05%
2024/12/16	5.5	605.37	6	603.32	610.00	-0.5	5,974	-0.01%
2024/12/13	2.2	588.83	3.1	589.07	599.00	-0.9	5,896	-0.02%
2024/12/12	3	574.99	3.1	571.76	573.00	0	5,828	0.00%
2024/12/11	1	556.44	2.1	575.54	572.00	-1	5,806	-0.02%
2024/12/10	1.4	545.19	0	0.00	554.00	1.4	5,695	0.02%
2024/12/09	1	545.05	9.1	540.28	550.00	-8.1	5,736	-0.14%
2024/12/06	4	531.50	4.6	535.31	533.00	-0.6	5,703	-0.01%
2024/12/05	5.8	522.43	0	0.00	527.00	5.8	5,723	0.10%
2024/12/04	2	527.00	10.3	529.16	534.00	-8.3	5,793	-0.14%
2024/12/03	3.1	505.00	7.3	503.98	510.00	-4.2	5,821	-0.07%
2024/12/02	3	487.00	11.2	497.17	504.00	-8.2	5,978	-0.14%
2024/11/29	1	457.50	2	461.50	468.50	-1	5,899	-0.02%
2024/11/28	8.1	464.21	2	462.00	463.00	6.1	5,999	0.10%
2024/11/27	0.1	470.00	1	470.00	467.50	-0.9	5,978	-0.02%
2024/11/26	0.1	470.00	0	0.00	468.00	0.1	5,967	0.00%
2024/11/25	1	477.01	1.1	477.91	478.00	-0.1	5,908	0.00%
2024/11/22	2.1	484.33	12	488.67	482.00	-9.9	5,846	-0.17%
2024/11/21	9	469.28	34.1	471.79	473.00	-25.1	5,718	-0.44%
2024/11/20	0	0.00	4.1	446.16	447.50	-4.1	5,524	-0.07%
2024/11/19	0	431.50	0	0.00	434.00	0	5,458	0.00%
2024/11/18	13	426.42	1	445.00	424.50	12	5,479	0.22%
2024/11/15	1	436.50	1	441.50	446.50	0	5,449	0.00%
2024/11/14	1	441.50	1.2	441.46	441.50	-0.2	5,433	0.00%
2024/11/13	0	0.00	3.3	438.50	438.50	-3.3	5,411	-0.06%
2024/11/12	3	431.79	1.5	436.97	429.00	1.6	5,429	0.03%
2024/11/11	0	0.00	2	433.51	435.00	-2	5,485	-0.04%
2024/11/08	2.4	434.96	6	436.08	431.50	-3.6	5,508	-0.07%
2024/11/07	1.3	435.76	3	435.34	435.00	-1.7	5,550	-0.03%
2024/11/06	1.2	429.29	3.3	432.36	431.50	-2.1	5,565	-0.04%
2024/11/05	0.4	427.71	1.2	431.00	427.00	-0.8	5,695	-0.01%
2024/11/04	0	0.00	4	426.00	427.00	-4	5,850	-0.07%
2024/11/01	3.6	407.89	3.3	414.66	427.00	0.3	5,985	0.00%
2024/10/30	3	418.52	1	420.00	419.50	2	5,993	0.03%
2024/10/29	4.4	419.06	2.2	419.00	420.00	2.2	6,144	0.04%
2024/10/28	7	427.72	6.4	430.18	429.00	0.7	6,161	0.01%
2024/10/25	3	429.83	1.2	430.00	428.50	1.8	6,205	0.03%
2024/10/24	12.3	431.10	3	427.33	428.50	9.3	6,227	0.15%
2024/10/23	5.2	443.40	12.3	445.99	444.00	-7.1	6,134	-0.12%
2024/10/22	7	436.29	2.1	436.02	436.00	4.9	6,076	0.08%
2024/10/21	0	0.00	15.1	430.06	428.50	-15.1	6,054	-0.25%
2024/10/18	6.7	423.17	0	0.00	420.00	6.7	6,056	0.11%
2024/10/17	2.6	424.21	6.2	424.69	431.50	-3.7	6,020	-0.06%
2024/10/16	2.2	416.60	0	0.00	416.00	2.2	5,995	0.04%
2024/10/15	3	420.81	2	419.75	418.00	1	5,960	0.02%
2024/10/14	3	417.84	0	0.00	417.50	3	5,955	0.05%
2024/10/11	3.6	414.35	1	418.50	416.00	2.6	6,013	0.04%
2024/10/09	2.2	422.59	0	0.00	419.00	2.2	5,975	0.04%
2024/10/08	3	433.00	0	0.00	433.00	3	5,916	0.05%
2024/10/07	6.2	424.10	4.3	429.62	431.50	1.9	5,896	0.03%
2024/10/04	17.4	428.49	4	414.75	414.50	13.4	5,872	0.23%
2024/10/01	4.1	439.77	1	439.50	442.00	3.1	5,795	0.05%
2024/09/30	6.2	453.32	1	456.00	447.00	5.2	5,737	0.09%
2024/09/27	2.1	465.78	0	467.50	468.00	2.1	5,820	0.04%
2024/09/26	2.2	466.79	4	474.25	466.00	-1.8	5,899	-0.03%
2024/09/25	1	472.00	2.1	467.27	473.00	-1.1	5,879	-0.02%
2024/09/24	4.2	462.11	10	461.00	461.50	-5.8	5,876	-0.10%
2024/09/23	0	472.25	1	470.50	468.50	-1	5,936	-0.02%
2024/09/20	9.3	475.07	9.5	473.49	472.00	-0.3	6,047	0.00%
2024/09/19	4	471.53	4	469.63	475.00	0	6,065	0.00%
2024/09/18	4.2	465.85	3	466.67	458.00	1.2	6,102	0.02%
2024/09/16	5	469.40	8.1	472.06	472.00	-3.1	6,138	-0.05%
2024/09/13	3.4	466.35	10	464.00	463.50	-6.6	6,170	-0.11%
2024/09/12	3	479.17	8	472.13	479.50	-5	6,136	-0.08%
2024/09/11	0.1	459.50	0	0.00	456.00	0.1	6,087	0.00%
2024/09/10	24.4	461.05	16	466.69	458.00	8.4	6,118	0.14%
2024/09/09	3	483.67	1.3	479.39	479.50	1.7	6,082	0.03%
2024/09/06	16	486.37	5	486.41	490.50	11	6,104	0.18%
2024/09/05	18.3	491.37	10.1	489.05	491.00	8.2	6,149	0.13%
2024/09/04	5.4	475.27	17	472.53	468.00	-11.6	6,092	-0.19%
2024/09/03	8.1	495.44	31.1	494.23	500.00	-23	5,961	-0.39%
2024/09/02	5	468.50	5	481.95	470.50	0	5,795	0.00%
2024/08/30	5	449.50	28.7	460.62	465.00	-23.7	5,702	-0.42%
2024/08/29	10.1	440.41	8	442.19	440.00	2.1	5,615	0.04%
2024/08/28	24	450.90	15.4	452.90	451.50	8.6	5,687	0.15%
2024/08/27	1	439.00	0	0.00	443.50	1	5,691	0.02%
2024/08/26	2.2	449.69	4.2	443.02	439.00	-2	5,729	-0.03%
2024/08/23	3.2	434.81	2.3	433.97	446.00	0.8	5,708	0.01%
2024/08/22	4.2	432.33	2	433.01	433.00	2.2	5,720	0.04%
2024/08/21	0	0.00	0	431.25	430.00	0	5,774	0.00%
2024/08/20	6.5	437.21	7	440.79	431.00	-0.5	5,768	-0.01%
2024/08/19	1.1	437.07	0	0.00	437.50	1.1	5,756	0.02%
2024/08/16	1	439.00	6	441.00	437.50	-5	5,746	-0.09%
2024/08/15	1.3	434.69	1	437.00	436.00	0.3	5,737	0.01%
2024/08/14	2.1	433.17	3	431.17	433.00	-0.9	5,777	-0.02%
2024/08/13	10.4	435.69	1	435.00	428.00	9.4	5,868	0.16%
2024/08/12	2.1	442.07	3.1	446.17	446.50	-1	5,919	-0.02%
2024/08/09	1.2	447.96	1.7	443.65	439.50	-0.5	5,964	-0.01%
2024/08/08	4.5	440.37	2	442.00	442.00	2.5	5,932	0.04%
2024/08/07	5.2	441.85	15.1	446.00	444.00	-9.9	5,920	-0.17%
2024/08/06	8	419.38	6.1	419.92	426.50	1.9	5,771	0.03%
2024/08/05	2.3	390.50	4	387.13	388.00	-1.7	5,626	-0.03%
2024/08/02	0.3	422.09	2	416.00	413.50	-1.7	5,508	-0.03%
2024/08/01	14.1	435.95	3	424.67	420.50	11.1	5,502	0.20%
2024/07/31	9.1	435.43	2	436.25	438.00	7.1	5,419	0.13%
2024/07/30	4.1	424.83	3	417.67	431.00	1.1	5,478	0.02%
2024/07/29	2	423.00	2	413.25	411.00	0	5,583	0.00%
2024/07/26	3.4	419.65	1	422.50	416.50	2.4	5,630	0.04%
2024/07/23	2.2	430.81	2	437.71	440.00	0.2	5,658	0.00%
2024/07/22	2	421.50	4	420.88	416.50	-2	5,673	-0.04%
2024/07/19	10	441.00	0	0.00	433.50	10	5,719	0.18%
2024/07/18	5.2	444.98	4	444.25	447.50	1.2	5,788	0.02%
2024/07/17	6	464.33	1	462.50	462.00	5	5,844	0.09%
2024/07/16	1.1	479.24	0	0.00	474.50	1.1	5,896	0.02%
2024/07/15	4.1	473.06	3	471.83	470.00	1.1	5,991	0.02%
2024/07/12	16.1	480.97	0	481.50	470.00	16.1	6,003	0.27%
2024/07/11	1	511.00	0	0.00	500.00	1	5,985	0.02%
2024/07/10	0	508.00	0	0.00	509.00	0	6,077	0.00%
2024/07/09	2	491.50	7.2	503.44	506.00	-5.2	6,162	-0.08%
2024/07/08	3	502.00	0	0.00	501.00	3	6,159	0.05%
2024/07/05	0	0.00	3.1	509.65	508.00	-3.1	6,216	-0.05%
2024/07/04	1	493.50	0	0.00	494.00	1	6,349	0.02%
2024/07/03	7	496.43	6.1	500.94	492.50	1	6,460	0.01%
2024/07/02	5	476.10	7.1	478.48	484.50	-2.1	6,606	-0.03%
2024/07/01	4	468.12	0.1	466.00	466.00	4	6,592	0.06%
2024/06/28	0.1	477.43	0	0.00	475.00	0.1	6,602	0.00%
2024/06/27	5.1	473.65	4	479.38	479.50	1.1	6,631	0.02%
2024/06/26	4	474.25	8.3	475.93	472.50	-4.3	6,571	-0.07%
2024/06/25	9.4	454.42	3	462.67	464.00	6.4	6,528	0.10%
2024/06/24	10	459.10	11	464.00	457.50	-1	6,484	-0.02%
2024/06/21	8	449.39	0	0.00	453.00	8	6,455	0.12%
2024/06/20	1	461.49	8.1	458.72	462.50	-7.1	6,419	-0.11%
2024/06/19	5	451.58	5	447.70	444.50	0	6,483	0.00%
2024/06/18	5.2	448.72	0	0.00	451.00	5.2	6,593	0.08%
2024/06/17	10.2	456.58	1	450.00	450.00	9.2	6,700	0.14%
2024/06/14	0.2	453.50	7	460.97	462.00	-6.8	6,810	-0.10%
2024/06/13	5.2	455.92	1	465.71	451.50	4.2	6,857	0.06%
2024/06/12	2	447.03	26.3	451.17	452.50	-24.3	6,994	-0.35%
2024/06/11	3	421.68	1	426.50	422.50	2	7,101	0.03%
2024/06/07	0.1	443.00	1	443.50	438.00	-1	7,321	-0.01%
2024/06/06	1	436.50	4.2	438.83	442.00	-3.2	7,507	-0.04%
2024/06/05	0	425.50	6	427.83	434.50	-6	7,476	-0.08%
2024/06/04	3	435.48	6.2	432.89	430.50	-3.2	7,583	-0.04%
2024/06/03	2.2	433.55	13.6	424.70	435.00	-11.4	7,691	-0.15%
2024/05/31	1.2	415.00	0	0.00	408.50	1.2	7,645	0.02%
2024/05/30	10.4	416.56	0	419.00	415.50	10.4	7,692	0.14%
2024/05/29	5	428.59	9	427.44	427.00	-4	7,737	-0.05%
2024/05/28	0.2	427.28	0	425.00	422.50	0.2	7,827	0.00%
2024/05/27	6.2	432.77	0	0.00	434.50	6.2	7,838	0.08%
2024/05/24	0.1	431.00	0	0.00	430.50	0.1	7,852	0.00%
2024/05/23	2	427.80	4	424.88	430.50	-2	7,897	-0.03%
2024/05/22	2.1	431.66	2	430.25	431.00	0.1	7,967	0.00%
2024/05/21	2.1	433.19	3	427.00	424.50	-0.9	8,028	-0.01%
2024/05/20	4	437.75	1.1	437.64	432.00	2.9	8,053	0.04%
2024/05/17	3	445.51	16.1	444.48	448.00	-13.1	8,074	-0.16%
2024/05/16	2	435.75	4.6	436.55	433.50	-2.6	8,010	-0.03%
2024/05/15	5	417.20	7	421.14	420.50	-2	7,970	-0.03%
2024/05/14	2.2	408.05	27	404.63	408.50	-24.8	8,025	-0.31%
2024/05/13	3	407.50	4.4	408.40	412.00	-1.4	8,109	-0.02%
2024/05/10	3	416.33	1	416.50	416.00	2	8,215	0.02%
2024/05/09	0.1	425.29	4	424.63	422.50	-3.9	8,286	-0.05%
2024/05/08	1.1	423.09	2	420.25	425.50	-0.9	8,360	-0.01%
2024/05/07	6	414.42	8	419.25	420.00	-2	8,507	-0.02%
2024/05/06	11	428.18	4.2	432.95	426.00	6.8	8,470	0.08%
2024/05/03	10	426.99	3	420.84	416.50	7	8,418	0.08%
2024/05/02	8.1	421.46	18	426.86	421.50	-9.9	8,368	-0.12%
2024/04/30	0.4	412.00	0.6	416.00	412.00	-0.2	8,227	0.00%
2024/04/29	2.4	406.13	5	407.50	406.50	-2.6	8,230	-0.03%
2024/04/26	2	393.75	6	394.50	397.00	-4	8,378	-0.05%
2024/04/25	4.4	394.63	11	394.14	382.50	-6.6	8,393	-0.08%
2024/04/24	2.1	390.48	14	389.39	391.50	-11.9	8,323	-0.14%
2024/04/23	1.1	376.10	6	374.75	376.00	-5	8,233	-0.06%
2024/04/22	24.2	363.65	3	352.00	350.50	21.2	8,168	0.26%
2024/04/19	3.1	374.91	4.1	365.64	375.50	-1	8,133	-0.01%
2024/04/18	3.3	375.96	11	387.73	385.00	-7.8	8,075	-0.10%
2024/04/17	13.1	374.11	3	373.50	372.50	10.1	8,074	0.13%
2024/04/16	5.5	375.17	2.1	372.57	374.50	3.3	8,012	0.04%
2024/04/15	14.5	393.55	3	390.73	383.00	11.5	7,911	0.15%
2024/04/12	4.1	402.76	1	406.00	402.00	3.1	7,801	0.04%
2024/04/11	1.1	403.05	1	403.00	400.50	0.1	7,786	0.00%
2024/04/10	23.8	415.48	10.5	415.33	405.50	13.3	7,726	0.17%
2024/04/09	9.3	438.96	2	445.00	434.50	7.3	7,536	0.10%
2024/04/08	6.1	435.85	13.1	436.60	445.00	-7	7,447	-0.09%
2024/04/03	3.1	412.30	4	414.13	410.50	-0.9	7,161	-0.01%
2024/04/02	5	401.20	1	398.50	400.50	4	7,099	0.06%
2024/04/01	2	399.01	1	402.50	398.50	1	7,050	0.01%
2024/03/29	2	403.75	1	406.00	403.50	1	6,968	0.01%
2024/03/28	9.2	407.81	0	0.00	403.00	9.2	6,929	0.13%
2024/03/27	0	0.00	0.2	415.08	415.00	-0.2	6,875	0.00%
2024/03/26	2	410.30	0	0.00	409.00	2	6,928	0.03%
2024/03/25	1.1	429.52	1	423.00	420.50	0.1	6,947	0.00%
2024/03/22	7.3	430.00	2	431.75	427.50	5.3	6,991	0.08%
2024/03/21	3	414.17	5	424.60	420.50	-2	6,932	-0.03%
2024/03/20	2	418.50	1	410.00	406.00	1	6,892	0.01%
2024/03/19	3	412.00	1	419.50	418.00	2	6,850	0.03%
2024/03/18	3	410.00	1	407.00	412.00	2	6,707	0.03%
2024/03/15	5.2	403.32	4.2	406.67	414.00	1	6,620	0.01%
2024/03/14	10.3	395.25	6.1	396.18	394.00	4.2	6,383	0.07%
2024/03/13	7.6	412.79	2	418.25	405.00	5.6	6,128	0.09%
2024/03/12	15.2	468.46	1	450.00	450.00	14.2	5,815	0.24%
2024/03/11	1	488.38	1	497.00	496.00	0	5,591	0.00%
2024/03/08	0	502.17	2.1	513.45	490.00	-2	5,572	-0.04%
2024/03/07	3	530.00	3.1	523.63	522.00	-0.1	5,537	0.00%
2024/03/06	2	509.57	4.1	512.87	514.00	-2.1	5,502	-0.04%
2024/03/05	16.2	498.65	1.2	500.89	498.50	15	5,595	0.27%
2024/03/04	3.1	492.27	4	488.63	487.00	-0.9	5,646	-0.02%
2024/03/01	2.1	499.46	0	0.00	494.00	2.1	5,785	0.04%
2024/02/29	1	495.00	1	497.01	495.00	0	5,748	0.00%
2024/02/27	1.1	516.23	2	511.50	504.00	-0.9	5,705	-0.02%
2024/02/26	2	513.50	0.1	520.00	524.00	1.9	5,677	0.03%
2024/02/23	3.1	509.00	3.1	512.03	510.00	0	5,669	0.00%
2024/02/22	3.1	505.57	2.1	504.18	490.50	1	5,654	0.02%
2024/02/21	0.1	499.80	0	0.00	492.50	0.1	5,673	0.00%
2024/02/20	1.3	493.20	1	496.00	509.00	0.3	5,651	0.00%
2024/02/19	1	536.00	0	532.00	515.00	1	5,618	0.02%
2024/02/16	0	528.00	1.1	524.25	534.00	-1.1	5,631	-0.02%
2024/02/15	1.1	533.37	2	536.50	545.00	-1	5,569	-0.02%
2024/02/05	3	488.67	4	492.36	497.50	-1	5,468	-0.02%
2024/02/02	1	477.44	4	474.74	475.00	-3	5,374	-0.06%
2024/02/01	2	447.77	3.1	451.36	450.00	-1.1	5,267	-0.02%