群光 (2385)-元大-四維券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股▲2.01%
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	153.00	23	153.00	153.00	-22	2,728	-0.81%
2025/01/20	1.1	151.50	0	0.00	150.50	1.1	2,720	0.04%
2025/01/17	20.3	151.02	0	0.00	150.00	20.3	2,723	0.74%
2025/01/16	11.3	152.26	0.2	154.50	152.00	11.1	2,706	0.41%
2025/01/15	0.2	153.97	0.1	155.00	152.00	0.1	2,675	0.00%
2025/01/13	0	0.00	16.2	155.00	153.50	-16.2	2,656	-0.61%
2025/01/10	0.1	160.00	0	0.00	157.50	0.1	2,640	0.00%
2025/01/09	3.4	161.95	4	160.38	159.00	-0.6	2,648	-0.02%
2025/01/08	3.2	159.59	4	160.75	161.50	-0.8	2,620	-0.03%
2025/01/07	0.2	153.65	3.1	154.01	152.00	-3	2,548	-0.12%
2025/01/06	0.2	154.74	5	154.70	154.00	-4.8	2,556	-0.19%
2025/01/03	8.1	152.50	2.3	152.50	152.50	5.8	2,548	0.23%
2025/01/02	2	153.50	0	0.00	153.50	2	2,558	0.08%
2024/12/31	10	152.50	0	0.00	152.00	10	2,556	0.39%
2024/12/30	0	0.00	3	153.83	153.00	-3	2,600	-0.12%
2024/12/27	0	0.00	4	153.00	153.00	-4	2,671	-0.15%
2024/12/26	2	154.00	2	152.00	154.00	0	2,706	0.00%
2024/12/25	1.2	147.67	0	0.00	148.00	1.2	2,715	0.04%
2024/12/23	2	150.00	0	0.00	150.00	2	2,842	0.07%
2024/12/20	1	149.00	2	150.00	148.00	-1	2,849	-0.04%
2024/12/19	0	148.00	0	0.00	146.00	0	2,831	0.00%
2024/12/18	1	148.00	3	149.00	148.00	-2	2,949	-0.07%
2024/12/17	1	145.00	1	148.00	143.00	0	2,979	0.00%
2024/12/16	1.2	146.83	0	0.00	144.00	1.2	2,976	0.04%
2024/12/13	0	148.50	0	0.00	147.00	0	3,008	0.00%
2024/12/12	2	148.75	0	0.00	148.00	2	3,026	0.07%
2024/12/11	3	149.50	0	0.00	149.00	3	3,022	0.10%
2024/12/06	0.1	153.00	0	0.00	151.00	0.1	3,063	0.00%
2024/12/05	0	0.00	1	152.50	152.00	-1	3,044	-0.03%
2024/12/04	1.2	150.71	1	152.00	152.00	0.2	3,050	0.01%
2024/12/03	3.6	152.94	2.1	153.95	151.00	1.5	3,053	0.05%
2024/12/02	0	0.00	1	160.50	157.50	-1	3,014	-0.03%
2024/11/26	0	0.00	2.2	157.07	157.00	-2.2	2,988	-0.07%
2024/11/25	2	156.00	1	155.51	155.00	1	2,997	0.03%
2024/11/22	3	153.33	1	154.50	153.00	2	2,967	0.07%
2024/11/20	0.1	150.75	0	0.00	150.50	0.1	2,976	0.00%
2024/11/19	0.2	152.14	0	0.00	151.00	0.2	2,943	0.01%
2024/11/13	0.2	152.79	0.1	157.00	156.00	0.1	2,956	0.00%
2024/11/12	0	0.00	1	154.50	153.00	-1	2,944	-0.03%
2024/11/11	2.1	156.51	0.1	157.50	155.50	2	2,934	0.07%
2024/11/08	2.4	155.64	0	0.00	154.00	2.4	2,935	0.08%
2024/11/07	2.5	155.78	0	0.00	157.50	2.5	2,911	0.09%
2024/11/06	3.5	158.21	1	155.50	153.50	2.5	2,924	0.08%
2024/11/04	0.1	164.50	0	0.00	165.00	0.1	2,883	0.00%
2024/11/01	1.2	159.18	1.1	162.62	166.00	0.1	2,950	0.00%
2024/10/30	0.1	162.00	1.1	162.63	163.50	-1	2,949	-0.03%
2024/10/29	3.1	160.32	1	161.00	161.00	2.1	2,964	0.07%
2024/10/25	0.3	162.49	0	0.00	161.50	0.3	3,052	0.01%
2024/10/24	0.1	164.00	0	0.00	162.00	0.1	3,075	0.00%
2024/10/23	0.5	165.30	0	0.00	163.00	0.5	3,148	0.02%
2024/10/22	0.4	165.67	0	0.00	166.00	0.4	3,170	0.01%
2024/10/21	0.8	165.32	1	167.00	166.50	-0.2	3,231	-0.01%
2024/10/18	0.3	165.25	4.5	164.56	164.50	-4.2	3,258	-0.13%
2024/10/17	0.1	167.00	1	167.50	165.50	-0.9	3,296	-0.03%
2024/10/16	0.1	164.50	1	165.50	165.50	-0.9	3,338	-0.03%
2024/10/15	1.1	164.03	0	0.00	163.50	1.1	3,316	0.03%
2024/10/14	0	0.00	0.2	165.97	165.50	-0.2	3,302	-0.01%
2024/10/11	0	0.00	2	167.25	166.00	-2	3,322	-0.06%
2024/10/09	0	0.00	1	165.00	165.00	-1	3,331	-0.03%
2024/10/07	0	0.00	1	163.00	164.00	-1	3,357	-0.03%
2024/10/04	0.1	159.50	0	0.00	159.50	0.1	3,365	0.00%
2024/10/01	4.1	160.55	0	0.00	158.50	4.1	3,384	0.12%
2024/09/30	0.1	167.00	0	0.00	164.00	0.1	3,363	0.00%
2024/09/27	0.1	168.50	1	169.00	166.50	-0.9	3,432	-0.03%
2024/09/26	1.1	168.55	4	170.13	168.50	-2.9	3,441	-0.08%
2024/09/25	0.1	166.00	1	168.50	167.00	-0.9	3,409	-0.03%
2024/09/23	0.1	164.50	0	0.00	164.00	0.1	3,367	0.00%
2024/09/20	5	166.00	5	168.30	162.50	0	3,384	0.00%
2024/09/19	2.1	168.41	1.2	169.83	165.00	0.9	3,263	0.03%
2024/09/18	3.5	167.30	0.4	167.62	166.00	3.1	3,261	0.09%
2024/09/16	1.1	169.75	3.3	167.14	169.00	-2.2	3,330	-0.07%
2024/09/13	3.4	163.31	1	164.00	162.50	2.4	3,365	0.07%
2024/09/12	1.2	159.02	2.1	160.31	161.50	-0.9	3,410	-0.03%
2024/09/11	4.2	157.96	1	157.50	157.50	3.2	3,579	0.09%
2024/09/10	0.2	159.78	4	160.25	159.50	-3.8	3,660	-0.10%
2024/09/09	0	0.00	0.1	160.00	162.00	-0.1	3,681	0.00%
2024/09/06	1	160.50	0	0.00	158.00	1	3,676	0.03%
2024/09/05	0.1	161.50	0	0.00	158.00	0.1	3,754	0.00%
2024/09/04	0.1	159.58	0	0.00	157.00	0.1	3,820	0.00%
2024/09/03	1	161.50	1	163.50	165.00	0	3,872	0.00%
2024/09/02	0.1	163.50	0	0.00	164.50	0.1	3,952	0.00%
2024/08/30	0.2	162.00	0	0.00	162.00	0.2	4,092	0.00%
2024/08/29	0.1	162.50	0	0.00	163.00	0.1	4,194	0.00%
2024/08/28	2.1	164.42	2	162.75	163.00	0.1	4,336	0.00%
2024/08/27	0	0.00	1.2	158.83	162.00	-1.2	4,497	-0.03%
2024/08/26	0	0.00	5	158.50	157.00	-5	4,565	-0.11%
2024/08/23	0.3	158.00	1.3	158.95	159.00	-1	4,684	-0.02%
2024/08/22	2.5	160.50	2.2	162.45	160.50	0.3	4,757	0.01%
2024/08/21	0	160.50	0	0.00	159.50	0	4,800	0.00%
2024/08/20	4	161.50	2	162.25	160.00	2	4,809	0.04%
2024/08/19	0.2	158.86	0.1	160.00	159.00	0.2	4,813	0.00%
2024/08/16	1	161.00	1.1	162.50	161.00	-0.1	4,822	0.00%
2024/08/15	1	155.50	2	156.75	155.00	-1	4,811	-0.02%
2024/08/14	0.3	154.74	2	154.00	156.00	-1.7	4,849	-0.04%
2024/08/13	0.4	154.00	0	0.00	153.00	0.4	4,870	0.01%
2024/08/12	0.1	156.00	0.1	156.50	156.50	0	4,890	0.00%
2024/08/09	0.4	155.82	1	156.50	155.00	-0.6	4,895	-0.01%
2024/08/08	1.7	153.02	0.2	154.52	151.50	1.5	4,919	0.03%
2024/08/07	0.8	149.02	1.1	152.04	154.00	-0.3	4,867	-0.01%
2024/08/06	0	149.50	0	0.00	146.00	0	4,913	0.00%
2024/08/05	1.2	144.96	7	144.07	145.00	-5.8	4,892	-0.12%
2024/08/02	1	154.50	5	156.00	154.50	-4	4,876	-0.08%
2024/08/01	0	0.00	1	158.50	159.00	-1	4,890	-0.02%
2024/07/31	1	154.00	0	0.00	155.50	1	4,928	0.02%
2024/07/30	0.1	155.00	1	154.50	157.50	-0.9	4,916	-0.02%
2024/07/29	0	0.00	6	155.83	154.50	-6	4,910	-0.12%
2024/07/26	0	155.00	0	0.00	154.50	0	4,928	0.00%
2024/07/23	0.1	160.50	0	0.00	161.00	0.1	4,884	0.00%
2024/07/22	4.2	162.61	2	158.00	158.50	2.2	4,879	0.05%
2024/07/19	0	0.00	2	165.50	164.50	-2	4,835	-0.04%
2024/07/18	5	166.40	0	0.00	166.00	5	4,829	0.10%
2024/07/17	13	172.12	2	172.50	169.00	11	4,836	0.23%
2024/07/16	1	170.00	0	0.00	169.00	1	4,863	0.02%
2024/07/15	0	0.00	1	169.00	169.00	-1	4,943	-0.02%
2024/07/12	1	168.00	3	168.33	168.00	-2	4,981	-0.04%
2024/07/11	0	0.00	4	170.13	170.00	-4	5,027	-0.08%
2024/07/10	1.1	166.00	0	0.00	166.50	1.1	5,123	0.02%
2024/07/09	3.3	167.02	0	0.00	166.00	3.3	5,183	0.06%
2024/07/08	0	0.00	0.1	169.50	168.50	-0.1	5,211	0.00%
2024/07/05	2.1	166.00	3	167.33	166.50	-0.9	5,244	-0.02%
2024/07/04	1	167.00	7	167.64	168.50	-6	5,192	-0.12%
2024/07/03	9.1	165.27	0	0.00	164.50	9.1	5,195	0.18%
2024/07/02	1.1	167.64	0	0.00	169.00	1.1	5,182	0.02%
2024/07/01	1	170.00	0	0.00	170.00	1	5,198	0.02%
2024/06/28	1	171.00	0	0.00	171.00	1	5,234	0.02%
2024/06/26	0	171.50	0	0.00	172.50	0	5,574	0.00%
2024/06/25	0.1	172.25	0	0.00	172.00	0.1	5,721	0.00%
2024/06/20	2.2	175.80	1	177.50	175.50	1.2	6,048	0.02%
2024/06/19	0.1	178.50	0	0.00	176.50	0.1	6,196	0.00%
2024/06/18	10.5	177.47	0	0.00	175.00	10.5	6,405	0.16%
2024/06/17	2.1	193.00	5	194.00	194.00	-2.9	6,436	-0.04%
2024/06/14	0.1	190.00	0.2	193.00	192.50	-0.1	6,648	0.00%
2024/06/13	5.1	190.06	0	0.00	189.50	5.1	6,809	0.08%
2024/06/12	1.1	190.70	0	0.00	190.00	1.1	6,967	0.02%
2024/06/11	2.1	196.54	0	0.00	199.00	2.1	7,188	0.03%
2024/06/07	3	198.00	0	0.00	199.00	3	7,295	0.04%
2024/06/06	2	202.00	0.2	201.50	202.00	1.9	7,316	0.03%
2024/06/05	6	197.00	0.2	200.50	200.50	5.8	7,290	0.08%
2024/06/04	0	0.00	1	200.00	199.00	-1	7,381	-0.01%
2024/06/03	0	0.00	5	191.80	197.00	-5	7,474	-0.07%
2024/05/31	3	187.00	4	189.88	186.50	-1	7,485	-0.01%
2024/05/30	6	187.08	0	0.00	186.50	6	7,380	0.08%
2024/05/29	4.1	189.27	4	191.50	190.50	0.1	7,402	0.00%
2024/05/28	3	186.33	0	0.00	185.50	3	7,324	0.04%
2024/05/24	0.1	188.50	0.1	191.00	190.50	-0.1	7,285	0.00%
2024/05/20	0.1	192.50	0	0.00	191.50	0.1	7,597	0.00%
2024/05/16	1	193.00	0.1	194.50	191.50	0.9	7,560	0.01%
2024/05/15	0.1	193.00	0.1	195.50	192.00	0	7,530	0.00%
2024/05/14	0.1	193.00	0	0.00	191.50	0.1	7,556	0.00%
2024/05/13	0.1	196.50	0	0.00	196.50	0.1	7,544	0.00%
2024/05/10	1.1	198.00	1.2	197.30	197.00	-0.1	7,551	0.00%
2024/05/09	0.1	206.00	0	0.00	204.00	0.1	7,494	0.00%
2024/05/08	1.1	202.11	1.1	203.34	204.50	0	7,495	0.00%
2024/05/07	1.1	205.15	1.1	207.04	208.50	0	7,469	0.00%
2024/05/06	1.2	209.80	0.1	212.00	209.50	1.1	7,439	0.01%
2024/05/03	0.1	204.68	0.1	205.00	205.00	0.1	7,405	0.00%
2024/05/02	0.2	202.50	0	0.00	207.00	0.2	7,379	0.00%
2024/04/30	0	204.00	0	0.00	202.50	0	7,369	0.00%
2024/04/26	0	0.00	0.1	203.00	202.50	-0.1	7,421	0.00%
2024/04/25	0.1	199.00	0.1	200.50	201.00	0	7,442	0.00%
2024/04/24	0	0.00	0.3	200.05	201.50	-0.3	7,476	0.00%
2024/04/23	0.5	194.57	0.5	195.12	196.00	0	7,546	0.00%
2024/04/22	0.5	197.44	0.1	196.00	195.50	0.4	7,547	0.01%
2024/04/19	0.2	202.94	0	199.50	199.00	0.2	7,496	0.00%
2024/04/18	0.1	204.50	0.1	206.50	206.50	0	7,410	0.00%
2024/04/17	0.2	202.90	0.1	204.50	205.00	0.2	7,404	0.00%
2024/04/16	1.1	203.88	1.3	204.92	201.50	-0.2	7,375	0.00%
2024/04/15	1.1	208.04	1.2	207.07	207.50	-0.1	7,313	0.00%
2024/04/12	3.1	208.88	1.2	211.46	209.00	2	7,273	0.03%
2024/04/11	0.1	213.00	0.2	214.99	215.00	-0.2	7,233	0.00%
2024/04/10	1.1	215.89	1.2	216.54	215.50	-0.1	7,243	0.00%
2024/04/09	3.2	216.60	0.3	218.63	216.00	2.9	7,266	0.04%
2024/04/08	2.3	213.20	2.2	212.39	214.00	0.2	7,231	0.00%
2024/04/03	0.1	219.50	0.1	221.50	218.50	-0.1	7,166	0.00%
2024/04/02	0	218.00	0.1	220.00	220.00	0	7,124	0.00%
2024/04/01	2.3	215.00	1.3	216.13	213.50	1	7,091	0.01%
2024/03/29	4.3	221.93	4.7	221.87	222.00	-0.4	7,044	-0.01%
2024/03/28	2.3	220.02	3.3	221.44	221.50	-1.1	6,747	-0.02%
2024/03/27	12.4	217.61	7.6	217.06	216.00	4.8	6,600	0.07%
2024/03/26	4.6	220.72	3.3	215.03	213.50	1.3	6,432	0.02%
2024/03/25	0.5	227.15	0	0.00	223.00	0.5	6,290	0.01%
2024/03/22	2.7	237.39	2.1	239.97	232.50	0.6	6,212	0.01%
2024/03/21	2.5	249.20	6.1	247.78	247.00	-3.6	6,064	-0.06%
2024/03/20	7.3	263.12	10.1	261.29	258.50	-2.8	5,893	-0.05%
2024/03/19	4	255.25	7.1	257.12	258.50	-3.1	5,791	-0.05%
2024/03/18	6	246.58	13	248.31	253.00	-7	5,611	-0.12%
2024/03/15	4	236.89	7.1	240.78	240.50	-3	5,521	-0.06%
2024/03/14	9.4	239.54	10	238.95	240.50	-0.6	5,389	-0.01%
2024/03/13	8	232.00	7	234.29	235.00	1	5,133	0.02%
2024/03/12	3	223.83	3	224.50	226.50	0	5,004	0.00%
2024/03/11	1.1	220.91	0	0.00	219.50	1.1	4,926	0.02%
2024/03/08	1	225.50	1	228.00	223.00	0	4,916	0.00%
2024/03/07	3	221.83	3	222.67	228.00	0	4,692	0.00%
2024/03/06	1	212.00	0.1	218.50	218.50	0.9	4,500	0.02%
2024/03/05	0.1	203.00	0	0.00	204.50	0.1	4,398	0.00%
2024/03/04	0	0.00	1	200.00	200.50	-1	4,355	-0.02%
2024/03/01	0	0.00	1.3	186.17	189.50	-1.3	4,262	-0.03%
2024/02/29	1	193.50	0	189.00	187.50	1	4,233	0.02%
2024/02/27	1	189.00	0	0.00	188.50	1	4,172	0.02%
2024/02/26	1.1	192.88	1	196.00	193.50	0.1	4,141	0.00%
2024/02/23	1	191.00	1.1	185.59	185.50	-0.1	4,045	0.00%
2024/02/22	2	189.00	3	188.17	190.00	-1	4,019	-0.02%
2024/02/21	1	176.00	2.2	181.36	181.50	-1.2	3,888	-0.03%
2024/02/15	1	162.00	0	0.00	164.50	1	3,997	0.03%
2024/02/02	0.1	167.00	0	0.00	167.50	0.1	3,971	0.00%