威盛 (2388)-元大-四維券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
90.7
漲跌
▼3.0
漲幅
-3.20%
成交量
4,930張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4.2	88.90	8	89.65	90.70	-3.8	7,466	-0.05%
2025/01/22	12	93.04	9	93.69	93.70	3	7,833	0.04%
2025/01/20	7	91.71	8	93.05	93.60	-1	8,263	-0.01%
2025/01/17	2	90.70	0	0.00	90.80	2	8,844	0.02%
2025/01/16	7	90.76	5.1	90.72	90.90	2	8,953	0.02%
2025/01/15	0	0.00	1	89.00	88.50	-1	9,224	-0.01%
2025/01/14	23	88.42	22.1	88.08	89.20	0.9	9,694	0.01%
2025/01/13	2.1	89.48	2	86.50	85.70	0.1	9,734	0.00%
2025/01/10	2.1	91.12	7	90.51	89.20	-4.9	9,773	-0.05%
2025/01/09	8.2	93.34	9.2	93.34	91.20	-1	9,996	-0.01%
2025/01/08	2.3	97.95	2.5	97.10	96.60	-0.2	10,097	0.00%
2025/01/07	8.2	100.29	5.1	99.39	98.40	3.2	10,355	0.03%
2025/01/06	2	98.45	2.2	98.66	99.50	-0.2	10,831	0.00%
2025/01/03	17.1	97.25	17.1	96.55	96.00	0.1	11,131	0.00%
2025/01/02	1.1	99.43	2	99.20	97.50	-0.9	11,401	-0.01%
2024/12/31	4	99.93	2	99.55	100.50	2	11,419	0.02%
2024/12/30	9	101.61	4	101.00	100.00	5	11,591	0.04%
2024/12/27	11.2	103.83	6	102.25	101.50	5.2	11,649	0.04%
2024/12/26	44	104.49	35	104.81	105.00	9	11,782	0.08%
2024/12/25	8	102.06	4	101.00	101.00	4	11,879	0.03%
2024/12/24	2.1	101.08	5	99.74	99.70	-2.9	12,420	-0.02%
2024/12/23	12	100.79	22	99.42	101.00	-10	12,599	-0.08%
2024/12/20	17	102.06	13	99.95	99.40	4	12,838	0.03%
2024/12/19	7	101.86	11	102.27	103.00	-4	12,954	-0.03%
2024/12/18	3	102.67	7	102.71	103.00	-4	13,261	-0.03%
2024/12/17	3	103.50	6	103.67	103.00	-3	13,493	-0.02%
2024/12/16	4	103.75	5	101.50	101.00	-1	13,549	-0.01%
2024/12/13	0	0.00	3	104.67	103.50	-3	13,618	-0.02%
2024/12/12	5	108.10	4	105.38	104.50	1	13,936	0.01%
2024/12/11	12	108.21	13	106.92	106.50	-1	14,046	-0.01%
2024/12/10	15	109.47	11	110.00	110.00	4	14,136	0.03%
2024/12/09	6	108.17	4	107.25	107.00	2	14,029	0.01%
2024/12/06	0	0.00	4	108.63	108.50	-4	14,073	-0.03%
2024/12/05	4.1	107.25	2.3	107.72	107.50	1.8	14,069	0.01%
2024/12/04	8.1	107.07	8	106.88	108.00	0.1	14,073	0.00%
2024/12/03	5	104.30	3	103.50	103.00	2	14,050	0.01%
2024/12/02	4	103.50	1	103.00	102.50	3	14,057	0.02%
2024/11/29	8	102.44	4	103.00	103.00	4	14,109	0.03%
2024/11/28	9.2	101.96	9	101.28	102.00	0.2	14,229	0.00%
2024/11/27	8	105.94	8	102.63	102.00	0	14,174	0.00%
2024/11/26	4.2	107.62	4	106.75	106.50	0.2	14,406	0.00%
2024/11/25	2.1	108.29	1	107.50	108.50	1.1	14,463	0.01%
2024/11/22	8.2	105.95	8	105.38	104.50	0.2	14,516	0.00%
2024/11/21	1	106.50	1	106.50	106.00	0	14,655	0.00%
2024/11/20	1.1	106.50	1	106.00	106.00	0.1	14,793	0.00%
2024/11/19	3	106.00	1	107.00	107.00	2	14,948	0.01%
2024/11/18	2.3	105.24	3	104.17	103.50	-0.7	15,123	0.00%
2024/11/15	2	106.25	2	107.25	106.50	0	15,239	0.00%
2024/11/14	3.1	106.02	4	106.13	105.00	-0.9	15,519	-0.01%
2024/11/13	7.1	106.65	1.2	106.89	106.50	5.8	15,602	0.04%
2024/11/12	4.2	108.29	2	109.00	107.50	2.2	15,606	0.01%
2024/11/11	10.2	110.41	8	110.13	111.00	2.2	15,516	0.01%
2024/11/08	23.4	113.57	10	112.50	110.50	13.4	15,441	0.09%
2024/11/07	2.1	119.74	7	120.50	119.00	-4.9	15,034	-0.03%
2024/11/06	3	117.50	3.1	117.37	117.50	-0.1	14,956	0.00%
2024/11/05	6.1	116.08	5	116.50	116.50	1.1	15,019	0.01%
2024/11/04	5.1	115.50	4	114.88	115.00	1.1	15,140	0.01%
2024/11/01	2.2	115.23	4	115.13	118.00	-1.8	15,058	-0.01%
2024/10/30	4.2	116.63	1	116.50	116.50	3.2	15,040	0.02%
2024/10/29	56.1	118.73	55.3	119.61	119.00	0.8	14,870	0.01%
2024/10/28	8.3	120.27	6	120.08	120.50	2.3	14,556	0.02%
2024/10/25	3.2	118.83	2	118.75	118.50	1.2	14,313	0.01%
2024/10/24	40.1	122.26	13	121.85	120.50	27.1	14,166	0.19%
2024/10/23	4	130.13	1	129.00	129.50	3	13,583	0.02%
2024/10/22	13	133.27	6	132.17	130.50	7	13,536	0.05%
2024/10/21	5.1	131.22	27	131.28	133.50	-22	13,335	-0.16%
2024/10/18	6	124.75	5	125.00	123.50	1	12,955	0.01%
2024/10/17	10.5	127.92	1	130.00	126.00	9.5	12,956	0.07%
2024/10/16	8.1	126.30	13	129.69	129.50	-4.9	12,864	-0.04%
2024/10/15	7.5	128.00	47	126.55	126.00	-39.5	12,659	-0.31%
2024/10/14	10	129.55	6	130.42	128.00	4	12,470	0.03%
2024/10/11	66	132.21	14	129.93	128.50	52	12,289	0.42%
2024/10/09	16.1	134.62	13	134.23	133.50	3.1	11,930	0.03%
2024/10/08	5	127.90	12	132.79	135.00	-7	11,820	-0.06%
2024/10/07	8	130.25	2	129.75	129.00	6	11,573	0.05%
2024/10/04	8	133.38	11.1	131.72	130.00	-3.1	11,506	-0.03%
2024/10/01	4	131.25	22	132.80	134.00	-18	11,359	-0.16%
2024/09/30	17	132.41	5.8	130.07	131.00	11.2	11,250	0.10%
2024/09/27	33	134.59	14	136.46	130.50	19	11,060	0.17%
2024/09/26	2	138.00	13	138.16	138.50	-11	10,635	-0.10%
2024/09/25	3	128.00	2.2	127.58	127.50	0.9	9,992	0.01%
2024/09/24	14.1	128.57	14	128.89	128.50	0.1	9,810	0.00%
2024/09/23	15	139.13	8	138.00	135.50	7	9,464	0.07%
2024/09/20	11	140.91	9	141.22	138.00	2	9,316	0.02%
2024/09/19	5	137.20	7	139.43	140.50	-2	9,014	-0.02%
2024/09/18	2	136.25	1	134.50	133.00	1	8,797	0.01%
2024/09/16	2.1	136.24	2	137.50	136.00	0.1	8,888	0.00%
2024/09/13	13	133.58	13	134.42	138.00	0	8,900	0.00%
2024/09/12	7	129.93	11.2	130.57	132.00	-4.2	8,629	-0.05%
2024/09/11	7	124.57	2	123.00	121.50	5	8,625	0.06%
2024/09/10	1	125.00	1	127.00	125.50	0	8,668	0.00%
2024/09/09	1.1	121.86	1	125.51	125.50	0.1	8,698	0.00%
2024/09/06	2	120.50	2	120.00	120.00	0	8,618	0.00%
2024/09/05	1	125.50	0	0.00	124.00	1	8,566	0.01%
2024/09/03	1	128.50	2	128.50	128.50	-1	8,531	-0.01%
2024/09/02	0	0.00	2	134.50	130.00	-2	8,496	-0.02%
2024/08/30	5	135.50	0	0.00	133.00	5	8,420	0.06%
2024/08/29	0	0.00	1	133.50	133.50	-1	8,327	-0.01%
2024/08/28	8	136.19	5.1	136.59	133.00	3	8,239	0.04%
2024/08/27	0	0.00	1.1	132.50	133.50	-1.1	7,981	-0.01%
2024/08/26	13	137.61	9	135.61	135.50	4	7,930	0.05%
2024/08/23	0	0.00	2.1	137.66	138.50	-2.1	7,802	-0.03%
2024/08/22	10	133.65	15.2	133.65	133.50	-5.2	7,685	-0.07%
2024/08/21	2	132.75	3.1	130.74	130.50	-1.1	7,541	-0.01%
2024/08/20	3	128.33	3	126.67	131.00	0	7,343	0.00%
2024/08/19	1	125.00	2	125.00	125.50	-1	7,137	-0.01%
2024/08/16	1	119.50	8.1	123.07	124.50	-7.1	6,975	-0.10%
2024/08/15	0	0.00	2	108.25	113.50	-2	6,641	-0.03%
2024/08/14	2	107.00	0	0.00	104.50	2	6,528	0.03%
2024/08/13	0.1	101.00	2	103.00	103.00	-2	6,442	-0.03%
2024/08/12	3.6	98.96	2	100.75	101.00	1.6	6,432	0.02%
2024/08/09	3	98.70	3	98.37	96.60	0	6,394	0.00%
2024/08/08	1.3	96.65	1	97.00	96.00	0.3	6,359	0.00%
2024/08/07	8	99.60	10	100.05	99.90	-2	6,353	-0.03%
2024/08/06	4	92.35	5	91.42	91.60	-1	6,526	-0.02%
2024/08/05	1	102.00	1	103.00	101.50	0	6,407	0.00%
2024/08/02	4.1	114.13	1	114.00	112.50	3.1	6,390	0.05%
2024/08/01	4	122.75	3	119.50	119.00	1	6,299	0.02%
2024/07/31	0	0.00	3	120.17	121.00	-3	6,198	-0.05%
2024/07/30	1	113.50	1	116.00	114.50	0	6,130	0.00%
2024/07/29	3	119.83	0	0.00	114.50	3	6,103	0.05%
2024/07/26	1	120.00	0	0.00	121.50	1	6,033	0.02%
2024/07/23	3	121.67	3	121.83	120.00	0	6,012	0.00%
2024/07/22	4	118.25	2	120.00	122.00	2	6,048	0.03%
2024/07/19	2	124.00	8	123.88	120.50	-6	6,087	-0.10%
2024/07/18	3	122.00	3.1	120.53	127.00	-0.1	6,072	0.00%
2024/07/17	4.1	124.90	3	125.83	125.50	1.1	5,980	0.02%
2024/07/16	3	124.00	4	124.00	124.00	-1	6,027	-0.02%
2024/07/15	2	123.25	1	122.50	122.00	1	6,100	0.02%
2024/07/12	2	122.75	1	123.50	123.00	1	6,191	0.02%
2024/07/11	3	128.33	1.1	125.57	124.50	2	6,266	0.03%
2024/07/10	3	118.83	6	124.08	126.50	-3	6,309	-0.05%
2024/07/09	1	116.50	1	118.00	116.00	0	6,551	0.00%
2024/07/08	0	0.00	1	119.50	119.00	-1	6,801	-0.01%
2024/07/05	0	0.00	2	121.75	122.00	-2	6,777	-0.03%
2024/07/04	2	118.25	1	119.50	119.00	1	6,733	0.01%
2024/07/03	0	0.00	1	117.50	118.00	-1	6,721	-0.01%
2024/07/01	1	115.50	0	0.00	114.00	1	6,693	0.01%
2024/06/28	0	0.00	3.1	117.31	116.50	-3.1	6,728	-0.05%
2024/06/27	1	112.00	2	112.00	112.00	-1	6,752	-0.01%
2024/06/26	7	115.43	2	113.25	113.00	5	6,785	0.07%
2024/06/25	1	118.00	2	116.75	116.50	-1	6,812	-0.01%
2024/06/24	3	119.33	30	121.08	117.50	-27	6,912	-0.39%
2024/06/21	14	125.07	4	124.00	122.50	10	7,509	0.13%
2024/06/20	26	129.12	4	128.25	128.00	22	7,379	0.30%
2024/06/19	16	126.78	19	125.89	124.50	-3	7,288	-0.04%
2024/06/18	19	128.29	19.1	128.42	128.50	-0.1	7,257	0.00%
2024/06/17	3.1	119.25	9.3	123.61	126.00	-6.3	7,178	-0.09%
2024/06/14	2	112.75	9	114.89	115.00	-7	6,927	-0.10%
2024/06/12	1.1	108.64	0	0.00	109.00	1.1	6,855	0.02%
2024/06/11	10.1	112.42	3	109.50	110.00	7.1	6,930	0.10%
2024/06/07	0	115.00	2	117.50	118.50	-2	6,954	-0.03%
2024/06/06	5	115.40	4	114.88	114.00	1	6,935	0.01%
2024/06/05	2	117.75	1	117.00	116.50	1	6,971	0.01%
2024/06/04	4	120.25	2	119.50	119.00	2	7,211	0.03%
2024/06/03	4	118.88	2	119.25	118.50	2	7,622	0.03%
2024/05/31	3	119.00	6	120.33	118.50	-3	7,690	-0.04%
2024/05/30	3.1	116.97	3	118.00	119.00	0.1	7,683	0.00%
2024/05/29	4.3	118.27	4	119.00	117.50	0.3	7,691	0.00%
2024/05/28	2	118.02	3	118.67	119.00	-1	7,691	-0.01%
2024/05/27	1	114.00	1	115.50	116.00	0	7,661	0.00%
2024/05/22	1	118.50	1	117.50	117.50	0	7,847	0.00%
2024/05/21	1	116.00	1	116.00	116.50	0	7,982	0.00%
2024/05/20	1	118.50	3	116.67	116.00	-2	8,019	-0.02%
2024/05/15	10	115.00	10	116.00	113.50	0	8,220	0.00%
2024/05/14	3	115.33	2	115.00	115.00	1	8,343	0.01%
2024/05/13	12	113.04	8	112.19	112.00	4	8,466	0.05%
2024/05/10	18.1	115.96	14	117.21	113.50	4.1	8,599	0.05%
2024/05/09	5	123.90	4	121.63	121.50	1	8,372	0.01%
2024/05/08	1	127.00	2	126.50	127.00	-1	8,359	-0.01%
2024/05/07	2	122.25	1	124.00	122.50	1	8,442	0.01%
2024/05/06	2	123.75	1	123.50	123.50	1	8,495	0.01%
2024/05/03	2.1	124.52	1	123.50	123.50	1.1	8,577	0.01%
2024/04/30	0	0.00	0.2	130.00	128.00	-0.2	8,687	0.00%
2024/04/29	1	131.50	1	132.50	130.00	0	8,763	0.00%
2024/04/26	4	132.75	3	132.00	131.00	1	8,842	0.01%
2024/04/25	5	129.00	5	128.60	129.00	0	8,838	0.00%
2024/04/24	4	126.00	3	125.83	130.00	1	8,896	0.01%
2024/04/23	1	122.00	1	122.00	121.00	0	9,048	0.00%
2024/04/22	2	123.00	2	124.00	121.00	0	9,123	0.00%
2024/04/19	46.1	130.32	99	130.77	128.00	-52.9	9,217	-0.57%
2024/04/18	4	142.50	5	138.70	138.50	-1	9,285	-0.01%
2024/04/17	8	138.94	11	140.64	141.00	-3	9,411	-0.03%
2024/04/16	10	137.00	11	137.95	137.00	-1	9,409	-0.01%
2024/04/15	56	145.19	42	144.51	139.00	14	9,595	0.15%
2024/04/12	0	0.00	13.1	138.40	140.00	-13.1	9,891	-0.13%
2024/04/11	3	127.33	0	0.00	127.50	3	9,777	0.03%
2024/04/10	0.2	131.00	1	131.00	131.50	-0.8	9,901	-0.01%
2024/04/09	1	129.50	3	128.50	131.00	-2	10,007	-0.02%
2024/04/08	2	128.25	1	127.00	127.00	1	10,190	0.01%
2024/04/03	1	130.50	7	129.00	129.50	-6	10,292	-0.06%
2024/04/02	0	0.00	1	130.00	129.50	-1	10,401	-0.01%
2024/04/01	4	129.13	6	130.92	132.00	-2	10,566	-0.02%
2024/03/29	2	127.50	1	127.50	125.50	1	10,813	0.01%
2024/03/28	4	128.00	1	128.50	126.00	3	10,978	0.03%
2024/03/27	7	129.64	7	128.71	127.50	0	11,173	0.00%
2024/03/26	25.1	135.40	16	133.45	131.50	9.1	11,227	0.08%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/22	1	122.01	0	0.00	122.50	1	10,943	0.01%
2024/03/21	0	0.00	2	121.00	121.50	-2	11,314	-0.02%
2024/03/20	6	118.58	2	118.75	120.00	4	12,008	0.03%
2024/03/19	2	121.50	1.1	120.45	120.00	0.9	12,105	0.01%
2024/03/18	0	0.00	4	121.13	122.00	-4	12,316	-0.03%
2024/03/15	2	121.00	0	0.00	121.00	2	12,709	0.02%
2024/03/14	10	124.00	0	0.00	122.50	10	13,710	0.07%
2024/03/13	1.1	123.61	1	125.50	123.00	0.1	14,188	0.00%
2024/03/12	1	129.03	3	130.00	129.00	-2	14,705	-0.01%
2024/03/08	26.1	136.97	4	131.88	131.00	22.1	15,156	0.15%
2024/03/07	24.8	138.78	8	138.38	137.50	16.8	15,459	0.11%
2024/03/06	4	128.38	0	0.00	128.50	4	15,394	0.03%
2024/03/05	1	131.50	1	131.50	131.50	0	15,797	0.00%
2024/03/04	1	132.50	2	131.00	131.50	-1	16,131	-0.01%
2024/03/01	1	132.00	1	133.00	131.00	0	16,757	0.00%
2024/02/27	3	131.33	0	0.00	130.00	3	17,108	0.02%
2024/02/26	1	133.00	0	0.00	132.50	1	17,706	0.01%
2024/02/23	1	135.00	0	0.00	134.00	1	18,732	0.01%
2024/02/22	3	132.50	3	133.00	132.50	0	19,143	0.00%
2024/02/20	1	138.50	1	137.00	136.50	0	20,833	0.00%
2024/02/19	1	137.50	1	140.00	137.00	0	21,480	0.00%
2024/02/16	1	139.00	3	140.67	141.00	-2	22,655	-0.01%
2024/02/15	2	137.00	3.1	137.81	136.00	-1.1	23,835	0.00%
2024/02/05	18	138.56	17	137.44	137.00	1	23,844	0.00%