正崴 (2392)-元大-四維券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	68.47	10	67.94	68.50	0	16,245	0.00%
2025/01/21	0	0.00	0.1	67.80	67.70	-0.1	16,252	0.00%
2025/01/20	0.1	68.00	5	68.00	68.20	-4.9	16,295	-0.03%
2025/01/17	5.2	67.33	5	67.86	67.40	0.2	16,371	0.00%
2025/01/16	3	67.83	2	67.95	67.70	1	16,371	0.01%
2025/01/15	6.2	67.05	6	66.47	66.00	0.2	16,359	0.00%
2025/01/14	8	67.08	7	65.91	67.00	1	16,342	0.01%
2025/01/13	0.8	65.34	0	0.00	65.20	0.8	16,335	0.00%
2025/01/10	3.1	66.93	2	67.80	66.80	1.1	16,280	0.01%
2025/01/09	1	69.90	0	0.00	67.40	1	16,277	0.01%
2025/01/08	14.1	70.91	10.8	70.85	70.50	3.3	16,226	0.02%
2025/01/07	9.1	71.63	8	72.44	71.50	1.1	16,245	0.01%
2025/01/06	12	71.64	9	71.70	71.50	3	16,248	0.02%
2025/01/03	1.2	70.41	2	71.10	70.30	-0.9	16,250	-0.01%
2025/01/02	2.2	71.85	3	72.93	71.80	-0.9	16,247	-0.01%
2024/12/31	7	72.51	6	71.82	72.60	1	16,226	0.01%
2024/12/30	8.1	71.64	4	72.63	71.30	4.1	16,222	0.02%
2024/12/27	2.1	72.66	3	73.30	72.80	-1	16,206	-0.01%
2024/12/26	17	73.74	26	73.77	73.50	-9	16,200	-0.06%
2024/12/25	10	73.61	10.1	73.39	74.00	-0.1	16,149	0.00%
2024/12/24	9	73.18	7	72.43	72.20	2	16,086	0.01%
2024/12/23	10.2	73.32	19	73.13	73.10	-8.9	16,045	-0.06%
2024/12/20	27.1	73.88	8	72.81	72.40	19.1	15,972	0.12%
2024/12/19	8	71.40	6	71.65	72.30	2	15,874	0.01%
2024/12/18	10.2	72.46	8	72.55	72.70	2.2	15,964	0.01%
2024/12/17	14.2	71.71	11	70.44	73.40	3.2	15,863	0.02%
2024/12/16	6.3	69.58	6	69.87	68.50	0.3	15,631	0.00%
2024/12/13	6.4	71.44	4	71.90	70.50	2.4	15,526	0.02%
2024/12/12	13.1	73.99	15	72.78	72.50	-1.9	15,450	-0.01%
2024/12/11	14	73.74	8	73.80	73.70	6	15,469	0.04%
2024/12/10	15.1	74.41	13.2	74.45	73.60	1.9	15,379	0.01%
2024/12/09	20.5	75.81	10	76.58	75.20	10.5	15,324	0.07%
2024/12/06	26.1	78.70	20	78.65	78.60	6.1	15,061	0.04%
2024/12/05	135.1	80.55	130	79.51	78.70	5.1	14,902	0.03%	大買/大賣/
2024/12/04	21.1	78.95	20.1	78.89	78.80	0.9	14,320	0.01%
2024/12/03	28	78.98	33	78.45	78.10	-5	14,217	-0.04%
2024/12/02	42.4	78.96	35	77.96	77.80	7.3	14,075	0.05%
2024/11/29	49.1	78.44	44	79.30	79.60	5.1	13,892	0.04%
2024/11/28	87.5	79.46	83.2	78.74	78.00	4.3	13,541	0.03%
2024/11/27	133.6	86.12	91.1	82.67	81.30	42.5	12,956	0.33%	大買/
2024/11/26	34.9	86.36	18.2	87.00	87.70	16.7	12,127	0.14%
2024/11/25	84.5	85.60	134.4	87.28	87.80	-49.9	11,388	-0.44%	大賣/
2024/11/22	10	79.90	35	79.90	79.90	-25	9,470	-0.26%
2024/11/21	0	0.00	2.2	72.60	72.70	-2.2	9,244	-0.02%
2024/11/20	15	73.60	12.1	72.41	72.80	2.9	9,151	0.03%
2024/11/19	20.1	74.01	36	74.50	75.10	-15.9	8,982	-0.18%
2024/11/18	9.2	73.79	24	72.65	72.20	-14.8	8,775	-0.17%
2024/11/15	41	74.05	34.1	73.93	72.60	6.9	8,468	0.08%
2024/11/14	53	74.21	33.1	73.44	72.00	20	8,001	0.25%
2024/11/13	156.2	76.50	249.1	75.21	75.10	-92.9	7,525	-1.23%	大買/大賣/
2024/11/12	21.3	72.27	8	71.88	71.60	13.3	6,900	0.19%
2024/11/11	23	74.77	20.1	74.72	74.50	3	6,708	0.04%
2024/11/08	29.1	73.19	33	74.10	74.20	-3.9	6,099	-0.06%
2024/11/07	219	67.33	126.2	67.46	69.50	92.8	5,274	1.76%	大買/大賣/
2024/11/06	1	63.30	5	63.04	63.20	-4	4,993	-0.08%
2024/11/05	10	62.91	4	63.00	62.80	6	5,131	0.12%
2024/11/04	8	62.20	8	61.85	62.00	0	5,345	0.00%
2024/11/01	7	62.99	63	62.66	63.10	-56	5,369	-1.04%
2024/10/30	71.1	64.60	12.2	63.60	64.80	58.9	5,410	1.09%
2024/10/29	5.1	63.41	7	62.79	61.70	-1.9	5,324	-0.04%
2024/10/28	1	61.60	9	63.02	61.60	-8	5,228	-0.15%
2024/10/25	8	62.23	8	62.90	62.90	0	5,304	0.00%
2024/10/24	16	62.34	16.1	63.28	61.80	-0.1	5,399	0.00%
2024/10/23	2	61.90	0	0.00	62.10	2	5,482	0.04%
2024/10/22	5	61.66	4.2	61.80	61.80	0.8	5,571	0.01%
2024/10/21	1	61.80	0.2	61.20	62.10	0.8	5,751	0.01%
2024/10/18	5.5	61.63	10	61.65	60.70	-4.5	5,914	-0.08%
2024/10/16	0.6	61.23	1	61.00	60.80	-0.4	6,258	-0.01%
2024/10/15	3	62.17	2	62.80	61.50	1	6,413	0.02%
2024/10/14	3	60.00	9	60.32	61.90	-6	6,696	-0.09%
2024/10/11	12	60.49	8	60.01	59.80	4	7,153	0.06%
2024/10/09	11	61.87	16	62.10	61.60	-5	8,150	-0.06%
2024/10/08	2	61.70	6	61.40	62.20	-4	9,853	-0.04%
2024/10/07	2	63.80	4	64.30	63.80	-2	11,621	-0.02%
2024/10/04	0	0.00	6	64.00	63.40	-6	12,482	-0.05%
2024/10/01	3	64.10	3	63.90	64.00	0	12,736	0.00%
2024/09/30	13.1	64.78	6	64.63	64.30	7.1	12,809	0.06%
2024/09/27	6	65.30	1	66.00	65.80	5	12,915	0.04%
2024/09/26	1	66.00	1	66.40	64.80	0	13,051	0.00%
2024/09/25	2	65.65	1.1	66.25	65.60	0.9	13,171	0.01%
2024/09/24	0.1	64.50	3	64.50	64.50	-2.9	13,450	-0.02%
2024/09/23	4	65.10	4	64.70	64.90	0	13,686	0.00%
2024/09/20	6.1	66.58	2.1	64.58	64.20	4	13,960	0.03%
2024/09/19	5	64.26	9	64.11	65.30	-4	13,917	-0.03%
2024/09/18	3	63.13	5	64.02	62.60	-2	14,049	-0.01%
2024/09/16	1	64.60	1	64.50	64.60	0	14,589	0.00%
2024/09/13	1.1	64.18	1	64.30	64.20	0.1	14,840	0.00%
2024/09/12	1.1	64.49	1	63.23	64.60	0.1	15,139	0.00%
2024/09/11	9	61.90	1	61.60	61.70	8	15,483	0.05%
2024/09/10	2	63.10	0	0.00	61.70	2	15,751	0.01%
2024/09/09	1	61.80	1	62.40	63.30	0	16,755	0.00%
2024/09/06	0	0.00	1	62.60	63.20	-1	17,091	-0.01%
2024/09/05	11	63.68	1.2	63.08	62.80	9.8	17,300	0.06%
2024/09/04	6.1	63.13	0.1	63.20	63.00	6	17,298	0.03%
2024/09/03	1	69.90	0	0.00	68.30	1	17,213	0.01%
2024/09/02	5.1	70.32	2	71.85	70.00	3.1	17,269	0.02%
2024/08/30	13.2	72.39	9	72.79	71.50	4.2	17,202	0.02%
2024/08/29	26	70.54	6	70.73	70.40	20	16,956	0.12%
2024/08/28	33.4	71.24	20.1	70.91	71.50	13.4	16,878	0.08%
2024/08/27	3	67.40	7	67.37	69.00	-4	16,614	-0.02%
2024/08/26	3	66.73	3	66.53	65.80	0	16,586	0.00%
2024/08/23	6	66.12	2	66.55	67.10	4	16,638	0.02%
2024/08/22	3	67.57	3	67.30	67.50	0	16,791	0.00%
2024/08/21	15.1	68.92	3	69.30	67.90	12.1	17,412	0.07%
2024/08/20	16.1	69.21	5	68.34	69.50	11.1	18,218	0.06%
2024/08/19	3	66.77	2	66.95	66.70	1	18,991	0.01%
2024/08/16	2	66.40	0	0.00	66.60	2	19,311	0.01%
2024/08/15	5	65.80	0	0.00	65.90	5	19,609	0.03%
2024/08/14	6.1	67.13	5	67.38	66.30	1.1	20,179	0.01%
2024/08/13	8	66.90	14	66.82	67.30	-6	20,223	-0.03%
2024/08/12	5	67.10	5	67.06	66.80	0	20,212	0.00%
2024/08/09	17.1	66.51	7	67.39	66.90	10.1	20,242	0.05%
2024/08/08	1	65.00	3	64.23	63.70	-2	20,135	-0.01%
2024/08/07	5.1	65.45	1.3	65.35	66.00	3.8	20,270	0.02%
2024/08/06	6	59.84	8	59.24	60.70	-2	20,133	-0.01%
2024/08/05	7.3	62.84	5	63.02	62.70	2.3	19,946	0.01%
2024/08/02	10.7	70.96	4	70.25	69.60	6.7	19,945	0.03%
2024/08/01	6.3	73.38	39	73.07	74.00	-32.7	19,997	-0.16%
2024/07/31	5	70.42	9	70.43	70.30	-4	20,024	-0.02%
2024/07/30	6.3	68.70	6	69.50	69.80	0.3	20,242	0.00%
2024/07/29	4.3	69.06	2	69.00	68.80	2.3	20,142	0.01%
2024/07/26	0.2	71.43	100	71.37	71.30	-99.8	20,024	-0.50%
2024/07/23	15	74.67	1	75.00	74.00	14	19,904	0.07%
2024/07/22	26	75.10	16	75.91	74.50	10	19,802	0.05%
2024/07/19	13.1	78.24	8	78.30	76.80	5.1	19,624	0.03%
2024/07/18	6.5	80.42	3	80.27	79.80	3.5	19,458	0.02%
2024/07/17	5.1	84.93	2	83.60	83.60	3.1	19,273	0.02%
2024/07/16	30.3	84.65	9	84.84	84.40	21.3	19,090	0.11%
2024/07/15	60.2	88.11	9	88.66	86.10	51.2	18,952	0.27%
2024/07/12	118.3	89.60	76	89.68	89.50	42.3	18,704	0.23%	大買/
2024/07/11	138.5	91.91	168.1	91.82	89.60	-29.6	18,215	-0.16%	大買/大賣/
2024/07/10	182.9	90.99	108.1	90.53	90.00	74.8	17,228	0.43%	大買/大賣/
2024/07/09	183	85.49	220.9	86.19	89.10	-37.8	15,502	-0.24%	大買/大賣/
2024/07/08	81.1	80.98	128.1	81.94	81.00	-47	13,719	-0.34%	大賣/
2024/07/05	46.3	79.36	61.6	79.49	79.00	-15.4	12,866	-0.12%
2024/07/04	9	77.00	5	77.16	76.90	4	12,601	0.03%
2024/07/03	10.2	77.25	22	77.00	76.50	-11.9	12,521	-0.09%
2024/07/02	11.2	75.86	12	76.32	76.90	-0.9	12,413	-0.01%
2024/07/01	6.2	78.67	3.4	79.02	77.80	2.8	12,264	0.02%
2024/06/28	26	79.13	7.4	79.55	79.00	18.6	12,141	0.15%
2024/06/27	46.1	78.90	27.1	77.92	77.70	19	11,918	0.16%
2024/06/26	10.3	78.58	14.1	77.57	77.50	-3.8	11,835	-0.03%
2024/06/25	4	75.55	1.1	74.85	76.30	2.9	11,610	0.03%
2024/06/24	5.5	75.37	6.1	75.17	75.30	-0.6	11,628	0.00%
2024/06/21	79	79.08	60	79.96	77.70	19	11,472	0.17%
2024/06/20	15	76.37	24	77.38	77.80	-9	10,902	-0.08%
2024/06/19	17	74.92	13	76.17	74.60	4	10,646	0.04%
2024/06/18	149.2	80.11	141.5	78.29	77.40	7.7	10,334	0.07%	大買/大賣/
2024/06/17	42.1	77.93	68.1	78.79	78.70	-26	9,912	-0.26%
2024/06/14	193.1	78.28	110.8	79.61	79.70	82.3	9,647	0.85%	大買/大賣/
2024/06/13	49	74.22	35.2	73.71	75.90	13.8	8,601	0.16%
2024/06/12	16.4	67.92	2	66.20	69.00	14.4	8,254	0.17%
2024/06/11	6	71.57	5	72.20	69.20	1	8,037	0.01%
2024/06/07	7.1	70.22	3.1	69.73	70.50	4	8,047	0.05%
2024/06/06	3	68.00	0.1	68.40	66.60	2.9	8,085	0.04%
2024/06/05	0	69.80	0	0.00	69.60	0	7,991	0.00%
2024/06/04	1	72.10	3.1	72.00	71.20	-2.1	7,988	-0.03%
2024/06/03	3.8	72.29	3.2	72.49	72.40	0.6	7,971	0.01%
2024/05/31	0	0.00	1	72.90	72.00	-1	7,949	-0.01%
2024/05/30	5	73.44	2	73.25	72.50	3	7,882	0.04%
2024/05/29	12	75.35	1	74.80	75.00	11	7,869	0.14%
2024/05/28	13.6	73.95	22	75.75	75.80	-8.4	7,803	-0.11%
2024/05/27	25	75.33	38	75.04	73.90	-13	7,632	-0.17%
2024/05/24	58.3	73.17	27.1	72.85	72.20	31.2	7,015	0.44%
2024/05/23	64	70.46	62.1	72.13	73.30	2	6,116	0.03%
2024/05/22	3	65.90	28.2	66.57	66.70	-25.2	5,175	-0.49%
2024/05/21	11	58.63	18.1	59.57	60.70	-7.1	4,835	-0.15%
2024/05/20	16	57.56	31	58.22	58.50	-15	4,496	-0.33%
2024/05/17	8	53.35	12	53.34	53.70	-4	3,911	-0.10%
2024/05/16	5	52.00	7	52.01	52.00	-2	3,770	-0.05%
2024/05/15	1	52.60	1.2	52.62	51.60	-0.2	3,721	-0.01%
2024/05/14	7	51.46	0	0.00	51.50	7	3,610	0.19%
2024/05/13	10	50.40	7	50.99	51.60	3	3,527	0.09%
2024/05/10	1	48.70	0	0.00	48.75	1	3,315	0.03%
2024/05/09	1	49.60	5	49.70	48.80	-4	3,289	-0.12%
2024/05/08	1	48.90	22	48.92	49.35	-21	3,201	-0.66%
2024/05/07	13	50.03	4	49.45	49.45	9	3,130	0.29%
2024/05/06	1	49.50	3.8	49.03	49.50	-2.8	2,921	-0.09%
2024/05/03	21.3	48.81	3	48.43	48.75	18.3	2,761	0.66%
2024/04/29	1	46.50	3	46.15	46.60	-2	2,442	-0.08%
2024/04/25	2	45.93	0	0.00	45.40	2	2,422	0.08%
2024/04/24	0	0.00	1	45.10	45.80	-1	2,415	-0.04%
2024/04/23	4	44.40	4	44.75	44.60	0	2,415	0.00%
2024/04/22	0	0.00	6	44.20	44.15	-6	2,424	-0.25%
2024/04/19	3	44.60	0	0.00	44.40	3	2,430	0.12%
2024/04/18	10	46.20	4	45.96	46.25	6	2,388	0.25%
2024/04/17	1	44.70	0	0.00	44.45	1	2,355	0.04%
2024/04/16	14	44.06	29	43.79	43.50	-15	2,351	-0.64%
2024/04/12	1	46.20	0.1	46.50	46.25	0.9	2,301	0.04%
2024/04/11	0	0.00	3	45.90	45.85	-3	2,300	-0.13%
2024/04/10	1	46.70	0	0.00	46.65	1	2,389	0.04%
2024/04/09	0	0.00	1	46.30	46.25	-1	2,395	-0.04%
2024/04/08	2	46.40	3	45.95	45.90	-1	2,389	-0.04%
2024/04/02	2	46.95	0	0.00	47.00	2	2,371	0.08%
2024/04/01	5	47.23	3	47.37	47.10	2	2,388	0.08%
2024/03/29	12.5	47.77	11	47.36	46.40	1.5	2,313	0.06%
2024/03/28	4.1	46.43	4	46.33	46.00	0.1	2,161	0.00%
2024/03/27	5	46.87	10	46.14	47.10	-5	2,122	-0.24%
2024/03/26	2	45.20	1	45.00	44.85	1	2,030	0.05%
2024/03/25	2	45.25	1	45.30	45.15	1	2,077	0.05%
2024/03/19	1	44.15	0	0.00	44.05	1	2,418	0.04%
2024/03/15	1	45.25	1	44.50	44.15	0	3,287	0.00%
2024/03/13	3	46.12	16	45.61	45.15	-13	3,437	-0.38%
2024/03/12	17	45.39	0	0.00	45.20	17	3,402	0.50%
2024/03/08	3	44.53	0	0.00	43.95	3	3,332	0.09%
2024/03/06	0	0.00	1	46.50	46.05	-1	3,334	-0.03%
2024/03/05	0	0.00	1	46.50	46.50	-1	3,341	-0.03%
2024/03/04	3	46.07	3	46.07	45.85	0	3,355	0.00%
2024/03/01	0	0.00	3	46.20	46.05	-3	3,335	-0.09%
2024/02/29	1	45.10	1	45.40	45.45	0	3,380	0.00%
2024/02/26	0	0.00	3	44.75	44.50	-3	3,391	-0.09%
2024/02/23	1	44.05	0	0.00	43.90	1	3,346	0.03%
2024/02/19	1	43.60	0	0.00	43.75	1	3,302	0.03%
2024/02/16	6	43.33	2	43.15	43.20	4	3,320	0.12%
2024/02/15	6	42.80	0	0.00	42.85	6	3,317	0.18%