• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22028.1000.0028.2503,3920.00%
2025/01/201.427.7500.0027.951.43,3950.04%
2025/01/1700.00127.1027.65-13,388-0.03%
2025/01/160.127.35127.2027.15-0.93,391-0.03%
2025/01/14126.30126.7526.7503,4440.00%
2025/01/13227.00226.5526.2003,4670.00%
2025/01/10527.49127.6527.4543,4350.12%
2025/01/09327.801127.9827.55-83,442-0.23%
2025/01/0800.00328.1028.30-33,430-0.09%
2025/01/0700.00228.5528.30-23,432-0.06%
2025/01/06128.60228.6328.65-13,417-0.03%
2025/01/03128.70429.0028.50-33,413-0.09%
2025/01/0211.229.79529.7529.456.23,3690.18%
2024/12/31730.32230.5830.6553,3030.15%
2024/12/30129.70129.8029.7503,1270.00%
2024/12/27129.50129.7029.4003,1000.00%
2024/12/262330.15529.9029.80183,0900.58%
2024/12/252030.261730.7930.9033,0340.10%
2024/12/241229.58429.7928.9582,8550.28%
2024/12/23229.4023.429.5630.05-21.42,467-0.87%
2024/12/20128.25127.4527.3502,3230.00%
2024/12/180.127.7500.0028.250.12,3380.00%
2024/12/17327.7200.0027.9532,3340.13%
2024/12/160.127.70327.0627.00-2.92,334-0.13%
2024/12/131128.00128.2027.70102,3160.43%
2024/12/120.129.0000.0028.500.12,2940.00%
2024/12/115.129.45328.8328.852.12,2930.09%
2024/12/10129.351029.3530.05-92,166-0.42%
2024/12/09429.05729.2629.05-32,084-0.14%
2024/12/06129.15128.8028.7502,0790.00%
2024/12/0400.00629.2029.20-62,106-0.28%
2024/12/03628.2900.0028.4562,1410.28%
2024/12/0200.00128.3027.90-12,153-0.05%
2024/11/29527.751127.9428.00-62,163-0.28%
2024/11/28527.78127.9528.0042,1870.18%
2024/11/2700.00428.6028.25-42,187-0.18%
2024/11/2500.00229.2029.00-22,201-0.09%
2024/11/2200.00228.7528.70-22,216-0.09%
2024/11/20128.3500.0028.2012,2790.04%
2024/11/19128.35128.2528.2002,3370.00%
2024/11/15128.3000.0028.4012,5720.04%
2024/11/145.128.1800.0027.855.12,6410.19%
2024/11/12828.6300.0028.6082,8710.28%
2024/11/11129.801029.6229.70-92,846-0.32%
2024/11/08130.50230.1530.10-12,860-0.03%
2024/11/07230.78130.6030.8012,9590.03%
2024/11/0600.00130.0030.00-12,954-0.03%
2024/11/05229.48129.7029.5513,0030.03%
2024/11/01129.6500.0029.7513,1570.03%
2024/10/291029.6800.0029.75103,2020.31%
2024/10/28230.501030.5030.65-83,213-0.25%
2024/10/2400.00131.6030.85-13,256-0.03%
2024/10/2200.00231.1531.20-23,302-0.06%
2024/10/211131.132431.1831.50-133,400-0.38%
2024/10/18930.14430.5530.0053,4630.14%
2024/10/171230.55230.8530.50103,5660.28%
2024/10/16129.90130.2530.3503,6990.00%
2024/10/15130.2500.0030.3513,8470.03%
2024/10/14229.9000.0030.2524,1420.05%
2024/10/11130.3000.0030.1514,2840.02%
2024/10/09130.30130.5030.2004,5450.00%
2024/10/0800.00130.9530.85-14,619-0.02%
2024/10/07131.35231.1531.35-14,772-0.02%
2024/10/01231.5000.0031.4525,6740.04%
2024/09/30331.85131.7031.6525,7830.03%
2024/09/27132.2000.0031.9015,8940.02%
2024/09/26332.33332.2731.7505,9010.00%
2024/09/252331.512131.2431.0025,8300.03%
2024/09/2400.00530.4030.65-55,819-0.09%
2024/09/23329.9700.0029.8035,8890.05%
2024/09/20529.5000.0029.4556,1330.08%
2024/09/19029.10729.4429.65-76,451-0.11%
2024/09/1300.00129.1029.20-17,144-0.01%
2024/09/1200.00229.0329.20-27,209-0.03%
2024/09/09828.4100.0028.9587,4220.11%
2024/09/06229.00228.9028.9007,5610.00%
2024/09/05629.32429.6928.9527,7300.03%
2024/09/0413.128.6800.0028.6013.17,7790.17%
2024/09/02331.1500.0031.1037,9390.04%
2024/08/30131.45131.4031.4008,0900.00%
2024/08/29131.359.531.2131.45-8.58,263-0.10%
2024/08/22532.7700.0032.60512,2050.04%
2024/08/21232.68332.9832.45-112,669-0.01%
2024/08/201332.50932.6332.90412,6610.03%
2024/08/1900.00831.0031.40-812,585-0.06%
2024/08/16130.80230.9030.75-112,596-0.01%
2024/08/150.230.10231.0531.05-1.812,585-0.01%
2024/08/1490.430.26129.8030.0089.412,6620.71%
2024/08/1300.00231.2531.40-212,513-0.02%
2024/08/12630.95131.1031.05512,5680.04%
2024/08/09430.4400.0030.40412,6380.03%
2024/08/08229.28229.5029.75012,7670.00%
2024/08/07130.35130.0530.25012,7670.00%
2024/08/06227.08227.3828.25012,7700.00%
2024/08/057.429.17629.2829.151.412,7160.01%
2024/08/020.932.502432.5332.35-23.112,680-0.18%
2024/08/01133.55133.2533.50012,7290.00%
2024/07/3100.00332.7032.50-312,747-0.02%
2024/07/30232.10131.8032.75112,8120.01%
2024/07/29332.4200.0031.80313,0580.02%
2024/07/26432.15132.2032.65313,3930.02%
2024/07/2300.00133.4533.25-113,403-0.01%
2024/07/22433.412233.4533.10-1813,391-0.13%
2024/07/19734.871235.1634.40-513,281-0.04%
2024/07/18235.58535.7635.85-313,208-0.02%
2024/07/17637.3000.0036.90613,0980.05%
2024/07/16337.752037.9537.60-1713,019-0.13%
2024/07/155937.963138.4237.002813,0220.22%
2024/07/122637.433037.9037.25-412,900-0.03%
2024/07/114138.083737.9037.65413,1550.03%
2024/07/101737.796537.2137.15-4813,191-0.36%
2024/07/099.837.401337.0537.70-3.213,187-0.02%
2024/07/087837.77138.7037.707713,0720.59%
2024/07/0545.338.155937.9038.35-13.712,779-0.11%
2024/07/04236.88636.6136.30-412,202-0.03%
2024/07/03536.5810036.5136.70-9512,090-0.79%
2024/07/02835.81335.7835.75511,9750.04%
2024/07/011035.875.335.6535.404.711,9160.04%
2024/06/2810636.37536.7036.2010111,8580.85% 大買/鉅額交易
2024/06/271536.26235.9835.901311,7600.11%
2024/06/2620.137.071136.9636.909.111,6560.08%
2024/06/252735.983337.4737.35-611,411-0.05%
2024/06/241837.112536.7936.55-711,096-0.06%
2024/06/2132.336.7917.336.9936.4015.110,9440.14%
2024/06/201036.071336.0736.20-310,688-0.03%
2024/06/19335.03134.9034.75210,5530.02%
2024/06/181435.55535.2335.25910,5140.09%
2024/06/171336.01735.9435.60610,4830.06%
2024/06/14335.421035.6835.70-710,383-0.07%
2024/06/13335.52335.5035.50010,3460.00%
2024/06/121235.331835.5035.60-610,247-0.06%
2024/06/111034.381134.2434.40-110,134-0.01%
2024/06/07934.461234.8034.75-310,105-0.03%
2024/06/061334.801234.2634.30110,0670.01%
2024/06/052035.2412.234.8634.907.89,9180.08%
2024/06/041535.563035.1535.20-159,799-0.15%
2024/06/032336.7714.136.2236.258.99,6420.09%
2024/05/3144.836.586.336.1436.4538.59,3280.41%
2024/05/3036.136.722335.9935.6513.19,0230.15%
2024/05/2916338.128638.3336.85778,6030.90% 大買/
2024/05/287334.5712434.7136.45-516,959-0.73% 大賣/
2024/05/271732.8139.133.2633.15-22.15,728-0.39%
2024/05/2400.00131.1531.30-15,253-0.02%
2024/05/231531.05331.6230.65125,2330.23%
2024/05/22230.80730.9531.15-55,133-0.10%
2024/05/21230.602930.7230.80-275,158-0.52%
2024/05/2029.730.922930.9430.900.75,2180.01%
2024/05/17530.10230.6030.1035,1960.06%
2024/05/16430.14830.3030.20-45,171-0.08%
2024/05/152629.9920.130.0729.955.95,1480.11%
2024/05/14930.2763.230.2530.25-54.25,068-1.07%
2024/05/13328.38328.5328.6504,8740.00%
2024/05/1000.00428.0528.10-44,880-0.08%
2024/05/09428.50128.1028.1034,8360.06%
2024/05/07828.46228.5528.7064,8110.12%
2024/05/061128.8500.0028.95114,7440.23%
2024/05/03329.15128.7528.7524,7350.04%
2024/05/0243.229.09228.6028.6041.24,6800.88%
2024/04/30329.3342.230.3531.05-39.24,427-0.88%
2024/04/29127.95328.5828.60-24,130-0.05%
2024/04/26227.8300.0027.7024,1910.05%
2024/04/25127.8000.0027.8014,2130.02%
2024/04/2400.00528.0028.30-54,282-0.12%
2024/04/22627.68227.0526.7544,6190.09%
2024/04/1920.228.292328.7227.60-2.84,610-0.06%
2024/04/182628.733129.2829.35-54,521-0.11%
2024/04/173229.3845.129.6628.90-13.14,380-0.30%
2024/04/162428.761429.1329.30104,0310.25%
2024/04/15627.82127.7527.8053,7620.13%
2024/04/12328.30128.5028.3023,6920.05%
2024/04/115.127.9800.0028.005.13,6590.14%
2024/04/1000.00128.3028.30-13,656-0.03%
2024/04/09128.30127.8527.9003,6760.00%
2024/04/0800.00127.7027.70-13,693-0.03%
2024/04/03227.93128.1027.9513,7060.03%
2024/04/028.128.001227.9428.00-43,719-0.11%
2024/04/01228.3800.0028.4023,7420.05%
2024/03/28427.9900.0027.9543,8110.10%
2024/03/268.128.5600.0028.308.13,8330.21%
2024/03/25428.61729.3029.15-33,806-0.08%
2024/03/22728.65128.7028.8063,7770.16%
2024/03/21128.60128.9028.9003,8350.00%
2024/03/20628.7800.0028.5064,0000.15%
2024/03/19028.9500.0028.7504,1040.00%
2024/03/18528.5500.0028.9554,1330.12%
2024/03/15229.0500.0028.8024,2240.05%
2024/03/148.429.30329.4029.305.44,3310.12%
2024/03/132831.0500.0030.20284,4800.62%
2024/03/12531.10131.0531.1544,5800.09%
2024/03/11131.60131.3031.3004,6870.00%
2024/03/082.230.93331.4031.20-0.94,753-0.02%
2024/03/07331.4700.0031.5034,8280.06%
2024/03/06832.17132.0032.0074,9210.14%
2024/03/05632.45232.4832.4545,0810.08%
2024/03/041832.8300.0032.65185,5710.32%
2024/03/01333.0500.0032.6035,8890.05%
2024/02/29232.9500.0033.1026,0680.03%
2024/02/27132.9000.0032.9516,2870.02%
2024/02/2600.00333.5333.50-36,529-0.05%
2024/02/221033.406.133.8733.403.97,3080.05%
2024/02/211633.53233.3533.30147,9880.18%
2024/02/20333.921033.6633.40-78,652-0.08%
2024/02/19132.75232.8032.75-18,679-0.01%
2024/02/1600.005.232.6032.80-5.28,759-0.06%
2024/02/056.231.07230.9830.954.28,7540.05%
2024/02/026.131.7200.0031.706.18,7500.07%
2024/02/0100.00332.2532.30-38,788-0.03%
2024/01/31132.60232.6532.30-18,902-0.01%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章