LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    316
  • 產業
    上市 電子零組件類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新巨 (2420)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22254.0000.0054.1023390.59%
2024/03/19053.3000.0054.2003290.00%
2024/03/13053.0000.0052.9003120.00%
2024/03/08052.9000.0051.9003020.00%
2024/03/0700.001553.6453.50-15298-5.02%
2024/03/06152.90153.3053.5002910.00%
2024/03/05152.40252.6052.20-1285-0.35%
2024/02/2600.00152.8052.60-1238-0.42%
2024/02/2300.00151.3051.70-1227-0.44%
2024/02/2100.00150.3050.50-1196-0.51%
2024/02/19049.2000.0049.2501850.00%
2024/01/2900.000.348.1047.85-0.3184-0.17%
2024/01/2600.00048.2048.0501880.00%
2024/01/2400.000.148.1047.80-0.1191-0.05%
2024/01/111.247.1300.0047.501.22040.59%
2024/01/091.148.2400.0048.151.12270.48%
2024/01/080.148.5000.0048.300.12300.04%
2024/01/05148.6500.0048.4512350.42%
2023/12/1500.00148.8049.10-1250-0.40%
2023/12/0700.00348.5048.60-3250-1.20%
2023/12/06149.2500.0049.1512570.39%
2023/11/1700.00247.8547.55-2255-0.78%
2023/11/1500.00247.6047.60-2261-0.77%
2023/11/1000.00147.2547.10-1268-0.37%
2023/11/0600.00546.7446.60-5274-1.82%
2023/11/01245.6000.0045.7022830.71%
2023/10/3000.00245.2545.20-2325-0.61%
2023/10/24245.0000.0045.1524010.50%
2023/10/1300.00147.9547.40-1474-0.21%
2023/10/12247.3000.0047.4024900.41%
2023/10/04245.3000.0045.0024760.42%
2023/09/1800.00345.3545.40-3494-0.61%
2023/09/13345.0200.0045.0534940.61%
2023/08/14145.4000.0045.4014760.21%
2023/08/0800.00147.0046.70-1466-0.21%
2023/08/0700.00246.9046.95-2471-0.42%
2023/08/04146.50247.5046.60-1467-0.21%
2023/07/2600.00252.1551.70-2363-0.55%
2023/07/2500.00150.2050.30-1331-0.30%
2023/07/2400.00149.3549.65-1300-0.33%
2023/07/20148.50148.1048.4002900.00%
2023/07/17149.4000.0049.5012730.37%
2023/07/13146.6000.0046.4512580.39%
2023/07/1100.00146.5546.25-1274-0.36%
2023/07/10747.0800.0046.6072732.56%
2023/07/06547.4500.0047.4552681.86%
2023/06/2600.00246.5046.50-2263-0.76%
2023/06/19245.9300.0045.9022680.74%
2023/06/1600.000.246.2046.20-0.2279-0.05%
2023/06/1500.00346.2546.35-3279-1.07%
2023/06/07346.25146.2046.2022840.70%
2023/06/06546.4000.0046.0552851.75%
2023/06/05146.5500.0046.5512850.35%
2023/06/02146.3500.0046.3012910.34%
2023/05/30245.7500.0045.7522970.67%
2023/05/25145.3500.0045.4012990.33%
2023/05/240.145.6000.0045.650.12990.02%
2023/05/19145.0000.0045.0512970.34%
2023/05/16144.8000.0044.7012950.34%
2023/05/11144.8000.0044.3012940.34%
2023/05/09145.0000.0044.9512780.36%
2023/05/08145.6000.0045.3012730.37%
2023/05/05144.6500.0044.6512610.38%
2023/04/27143.9500.0044.2012540.39%
2023/04/1700.00144.9044.95-1218-0.46%
2023/04/1400.00144.5544.60-1213-0.47%
2023/03/10142.3000.0042.4011300.77%
2023/03/0800.00142.9543.10-1127-0.78%
2023/03/07542.9800.0042.7051244.01%
2023/03/0300.000.643.2043.45-0.6107-0.58%
2023/02/2400.00142.1542.50-199-1.01%
2023/02/21142.0000.0042.001911.09%
2023/02/1600.00141.4041.95-198-1.02%
2023/02/0100.00140.6540.75-192-1.09%
2023/01/16139.6000.0039.601921.08%
2022/12/06439.5500.0039.5041502.66%
2022/11/14238.5000.0038.5521911.04%
2022/11/11338.8300.0038.7531911.57%
2022/11/08338.6500.0038.6532021.48%
2022/11/01137.8500.0038.0512050.49%
2022/10/1100.00238.0537.85-2175-1.14%
2022/10/0300.00438.7538.70-4170-2.34%
2022/08/30541.4500.0041.4051623.07%
2022/08/29240.7500.0041.1021601.24%
2022/08/1500.00143.4543.85-1122-0.82%
2022/08/04241.5500.0041.3021181.69%
2022/08/01141.5000.0041.5011200.83%
2022/07/25141.0500.0041.0511260.79%
2022/07/0100.00140.4040.30-1151-0.66%
2022/06/30341.1200.0041.0531511.97%
2022/06/27142.1500.0042.0011530.65%
2022/05/3100.00143.2043.20-1203-0.49%
2022/05/30043.00142.9543.10-1203-0.49%
2022/05/23142.1000.0042.1012100.48%
2022/04/20242.8000.0042.8022700.74%
2022/03/14543.7400.0044.1054191.19%
2022/03/1100.00543.3343.40-5444-1.13%
2022/03/1000.00343.2043.20-3475-0.63%
2022/03/081042.52642.9042.8544810.83%
2022/03/07141.7500.0042.0514760.21%
2022/03/0400.00142.6542.50-1498-0.20%
2022/02/22242.5000.0042.5526360.31%
2022/02/21243.0500.0042.9526460.31%
2022/02/1600.00442.8542.70-4658-0.61%
2022/02/15242.2500.0042.3026600.30%
2022/02/14442.4500.0042.5046670.60%
2022/02/1100.00442.7843.00-4674-0.59%
2022/02/10542.56242.8042.7536880.44%
2022/02/0900.002.142.7642.95-2.1721-0.29%
2022/02/07442.09242.5042.1027640.26%
2022/01/25442.0500.0041.8547880.51%
2022/01/24042.40242.4042.45-2796-0.25%
2022/01/212.141.8500.0041.902.17940.26%
2021/12/28244.80144.6044.8019060.11%
2021/12/27144.9000.0044.8519130.11%
2021/12/2100.00144.8044.85-11,029-0.10%
2021/12/20144.9000.0044.9011,0690.09%
2021/12/17145.80045.9545.8011,0930.09%
2021/12/13247.7000.0047.3521,0840.18%
2021/12/1000.00348.5247.95-31,074-0.28%
2021/12/09147.60148.4547.6001,0600.00%
2021/12/0800.00248.1348.15-21,052-0.19%
2021/12/0700.00147.9047.75-11,042-0.10%
2021/12/06547.241047.2547.20-51,016-0.49%
2021/11/2900.000.146.0046.90-0.1953-0.01%
2021/11/25146.600.146.6546.200.99260.09%
2021/11/2400.001.147.3447.20-1.1911-0.12%
2021/11/2300.00145.5545.35-1872-0.11%
2021/11/2200.000.444.8645.20-0.4857-0.05%
2021/11/1900.000.344.8245.15-0.3846-0.03%
2021/11/1800.00343.7044.00-3826-0.36%
2021/11/11242.7500.0042.3028110.25%
2021/11/0500.000.242.8143.60-0.2765-0.03%
2021/11/0300.00141.9542.15-1725-0.14%
2021/11/0200.00141.8541.90-1722-0.14%
2021/10/220.240.0000.0039.900.27200.03%
2021/10/20139.2000.0039.2017110.14%
2021/10/19139.600.140.2039.600.97100.13%
2021/10/1800.00142.4042.95-1686-0.15%
2021/10/1500.00142.2542.10-1662-0.15%
2021/10/1300.00142.0041.70-1667-0.15%
2021/10/081.142.5100.0042.201.16820.16%
2021/10/07142.6000.0042.5516870.15%
2021/10/0500.00242.2042.20-2753-0.27%
2021/10/04141.8000.0041.6518110.12%
2021/10/01542.2000.0041.1558070.62%
2021/09/2800.00845.3145.20-8753-1.06%
2021/09/2700.00244.5043.75-2685-0.29%
2021/09/24142.7000.0043.9516440.16%
2021/09/1700.00541.6041.85-5615-0.81%
2021/09/14041.500.241.5041.50-0.2612-0.03%
2021/09/070.141.1000.0041.050.16100.02%
2021/08/31241.2500.0041.1526030.33%
2021/08/2700.00240.1040.10-2594-0.34%
2021/08/25239.7000.0039.8025920.34%
2021/08/18339.6000.0039.6035910.51%
2021/08/09240.70240.7540.7005690.00%
2021/08/06141.1000.0041.0515710.17%
2021/07/27241.8500.0041.5525940.34%
2021/07/1900.00141.5541.80-1604-0.17%
2021/07/14140.6500.0040.8016030.17%
2021/07/1300.00141.7040.85-1605-0.17%
2021/07/1200.00141.1541.50-1564-0.18%
2021/07/09140.80140.6541.0005340.00%
2021/07/070.139.2000.0039.100.14800.01%
2021/07/0500.00339.1039.10-3490-0.61%
2021/07/02338.7000.0038.8034960.60%
2021/06/30139.10139.0039.0005030.00%
2021/06/17138.0000.0038.0015540.18%
2021/06/1600.00138.2038.30-1557-0.18%
2021/06/0200.00437.1037.05-4651-0.61%
2021/05/18135.9000.0036.1517560.13%
2021/05/1300.00136.0235.75-1738-0.14%
2021/05/1200.00235.3036.20-2729-0.27%
2021/05/11238.0000.0037.4527060.28%
2021/05/06237.8000.0037.4526960.29%
2021/05/0400.00137.4037.35-1688-0.15%
2021/05/03138.9000.0038.7516690.15%
2021/04/29239.4000.0039.3026620.30%
2021/04/2600.00539.2539.35-5637-0.78%
2021/04/22139.3500.0038.3016210.16%
2021/04/21139.3000.0039.3016090.16%
2021/04/2000.00538.7038.75-5598-0.84%
2021/04/16138.0000.0038.1015770.17%
2021/04/09338.70538.7438.40-2568-0.35%
2021/04/08138.4000.0038.7515670.18%
2021/04/0600.00238.0537.90-2550-0.36%
2021/03/31237.851338.0138.05-11532-2.07%
2021/03/2500.00636.9036.90-6488-1.23%
2021/03/22337.0500.0037.1034770.63%
2021/03/191.136.72336.8036.80-1.9463-0.41%
2021/03/18136.90036.8536.9014570.22%
2021/03/1500.000.336.8036.95-0.3441-0.06%
2021/03/1000.001.236.5536.50-1.2419-0.29%
2021/03/0900.00436.5436.55-4409-0.98%
2021/03/08135.5500.0035.4513750.27%
2021/03/04135.30635.3835.30-5369-1.35%
2021/03/03134.80135.1035.3503680.00%
2021/02/254.236.695.435.9836.00-1.2337-0.36%
2021/02/2400.00134.0034.70-1285-0.35%
2021/02/2200.00533.7033.80-5272-1.83%
2021/02/1900.00133.6033.60-1269-0.37%
2021/02/1800.00433.1833.45-4270-1.48%
2021/02/17232.8000.0032.9522670.75%
2021/01/29132.2500.0032.2012670.37%
2021/01/27033.0000.0032.8502590.00%
2021/01/22132.700.232.9032.800.82550.33%
2021/01/21132.9500.0032.8512550.39%
2021/01/20233.2000.0032.9522530.79%
2021/01/19133.3000.0033.4512460.41%
2021/01/08133.8500.0033.8012470.40%
2021/01/06234.0500.0033.9022390.84%
2021/01/05234.5000.0034.4022310.86%
2020/12/30233.6500.0033.7022010.99%
2020/12/22133.1500.0033.1011930.52%
2020/12/18433.3500.0033.3042001.99%
2020/12/1400.00133.7033.75-1200-0.50%
2020/12/100.233.7500.0033.700.22000.09%
2020/12/0900.00133.7533.75-1204-0.49%
2020/11/2000.00133.3033.25-1304-0.33%
2020/11/1900.00533.1133.20-5304-1.64%
2020/11/1800.00233.0032.95-2303-0.66%
2020/11/17232.68133.0033.0013060.33%
2020/11/1100.00432.7532.75-4338-1.18%
2020/11/1000.00632.6832.65-6337-1.78%
2020/11/0900.00132.4532.45-1338-0.30%
2020/11/0600.00232.3332.30-2348-0.57%
2020/10/29131.7500.0032.0513640.27%
2020/10/28132.051032.0232.15-9363-2.47%
2020/10/27432.2300.0032.2543621.10%
2020/10/26132.3000.0032.4013620.28%
2020/10/23232.4300.0032.5023630.55%
2020/10/22232.4500.0032.3523690.54%
2020/10/211432.9400.0032.70143723.75%
2020/10/2000.00232.3032.30-2354-0.56%
2020/10/16331.7800.0031.8533490.86%
2020/10/08131.8500.0031.9013610.28%
2020/10/06131.7000.0031.8013700.27%
2020/09/23232.0000.0032.0023910.51%
2020/09/22132.1000.0032.1013890.26%
2020/09/21332.5200.0032.4033880.77%
2020/09/07134.8000.0034.8013600.28%
2020/09/04734.9100.0034.8073591.95%
2020/09/0300.00135.5535.45-1346-0.29%
2020/09/010.135.4500.0035.450.13230.03%
2020/08/31135.30135.3035.3503210.00%
2020/08/25035.30134.6034.75-1300-0.33%
2020/08/1900.00235.1534.90-2299-0.67%
2020/08/1800.00435.1335.15-4295-1.35%
2020/08/1700.00735.0334.80-7295-2.37%
2020/08/1400.00134.3534.35-1286-0.35%
2020/08/12233.93434.3034.60-2283-0.70%
2020/08/1100.00134.3034.05-1275-0.36%
2020/08/06233.9000.0033.9022820.71%
2020/08/0500.00834.0934.40-8283-2.83%
2020/08/03133.2500.0033.2012990.33%
2020/07/28232.9000.0032.6024030.50%
2020/07/27333.1000.0033.0034530.66%
2020/07/24233.6800.0033.5524580.44%
2020/07/21133.8500.0034.0014580.22%
2020/07/1500.00134.5034.05-1461-0.22%
2020/07/09234.2000.0034.2024530.44%
2020/07/0700.00134.3034.00-1450-0.22%
2020/07/0200.00633.7833.85-6451-1.33%
2020/07/0100.00333.5033.55-3449-0.67%
2020/06/29233.0500.0033.3024510.44%
2020/06/16132.9500.0033.0014740.21%
2020/06/12132.70132.3032.7004920.00%
2020/06/11233.6000.0033.4024890.41%
2020/06/10134.0000.0034.0014930.20%
2020/06/09234.1000.0034.1525090.39%
2020/06/0400.00334.1734.10-3554-0.54%
2020/06/02133.4500.0033.6015540.18%
2020/05/28133.7000.0033.6015520.18%
2020/05/27134.10134.6034.2505540.00%
2020/05/2100.00334.1534.20-3546-0.55%
2020/05/19133.6000.0033.5515410.18%
2020/05/1500.00233.6033.65-2539-0.37%
2020/05/13233.3300.0034.0525360.37%
2020/05/08334.1000.0033.9535210.58%
2020/05/07134.0000.0034.5015130.19%
2020/05/06134.4500.0034.3015090.20%
2020/05/05534.6200.0034.3055050.99%
2020/05/04235.801835.6335.20-16480-3.33%
2020/04/301835.95435.9535.95144203.33%
2020/04/2900.00132.7032.70-1372-0.27%
2020/04/27131.0000.0031.0013810.26%
2020/04/21230.5800.0030.1523850.52%
2020/04/2000.00131.2031.00-1384-0.26%
2020/04/15131.0000.0031.4013800.26%
2020/04/09530.1500.0030.2053761.33%
2020/03/31228.90229.0828.6503660.00%
2020/03/2700.00229.4328.85-2361-0.55%
2020/03/2600.00528.6528.85-5358-1.40%
2020/03/2400.00128.0027.80-1351-0.28%
2020/03/23127.0000.0026.9013480.29%
2020/03/16230.30130.6029.9013140.32%
2020/03/13229.8500.0030.6523100.64%
2020/03/12232.0000.0031.8522930.68%
2020/03/11333.8500.0033.7032721.10%
2020/03/09234.8300.0034.8022440.82%
2020/03/04335.2200.0035.5032391.25%
2020/03/03135.5000.0035.5012350.42%
2020/02/1200.00236.3536.35-2257-0.78%
2020/02/10235.7500.0036.0522560.78%
2020/02/05235.7000.0035.8022520.79%
2020/01/31135.4000.0035.7512570.39%
2020/01/3000.00535.3635.15-5257-1.94%
2020/01/2000.00236.5536.55-2245-0.81%
2020/01/14136.3500.0036.3012410.41%
2020/01/0900.00135.7535.80-1234-0.43%
2020/01/0600.00135.8535.95-1234-0.43%
2019/12/05136.2000.0036.0012440.41%
2019/12/0400.00136.1036.15-1241-0.41%
2019/12/02136.0000.0036.2512460.41%
2019/11/2000.00236.7036.70-2242-0.83%
2019/11/1800.00536.7036.80-5234-2.13%
2019/11/14536.4500.0036.2552442.04%
2019/11/0100.00135.5035.70-1245-0.41%
2019/10/31235.6000.0035.8522520.79%
2019/10/3000.00335.7236.00-3255-1.18%
2019/10/2900.001135.4035.50-11250-4.40%
2019/10/2800.00435.1335.10-4253-1.58%
2019/10/25134.85534.8935.00-4280-1.43%
2019/10/24134.8500.0034.8013050.33%
2019/10/23334.70234.7534.8013240.31%
2019/10/2200.00234.7334.70-2332-0.60%
2019/10/21334.5000.0034.6533380.89%
2019/10/18234.5300.0034.6523450.58%
2019/10/17134.4500.0034.5513510.28%
2019/10/14434.3300.0034.5043681.09%
2019/10/07434.35134.3534.4034040.74%
2019/10/04134.5000.0034.5014100.24%
2019/10/0200.00134.8034.80-1430-0.23%
2019/09/26234.7800.0034.7024680.43%
2019/09/25134.8500.0034.9014710.21%
2019/09/16235.0000.0035.0524710.42%
2019/09/0400.00535.4035.60-5475-1.05%
2019/09/0200.00135.1035.15-1477-0.21%
2019/08/3000.00535.1535.05-5481-1.04%
2019/08/2800.00134.8034.85-1482-0.21%
2019/08/2300.00134.9035.00-1490-0.20%
2019/08/2000.00134.7534.80-1487-0.20%
2019/08/19134.70534.8934.95-4486-0.82%
2019/08/16534.1000.0034.1054751.05%
2019/08/1400.00134.3534.35-1471-0.21%
2019/08/13134.00234.1034.05-1470-0.21%
2019/08/08134.5500.0034.5014800.21%
2019/08/06133.6500.0034.1514830.21%
2019/08/05333.9700.0034.1034860.62%
2019/08/02134.4000.0034.3014830.21%
2019/08/01534.83234.8334.8534780.63%
2019/07/311835.0600.0035.10184753.79%
2019/07/30235.25235.3835.3004790.00%
2019/07/29735.6500.0035.4074741.48%
2019/07/25238.4500.0038.5024220.47%
2019/07/24238.73238.9038.8004030.00%
2019/07/2300.00238.8038.80-2397-0.50%
2019/07/19238.5500.0038.6023910.51%
2019/07/18438.45538.4038.40-1391-0.26%
2019/07/15538.6000.0038.6053771.32%
2019/07/10138.35538.3138.55-4350-1.14%
2019/07/0800.00338.6838.10-3345-0.87%
2019/07/0500.001238.2338.30-12340-3.53%
2019/07/04137.60437.4437.65-3317-0.94%
2019/07/0200.00337.0837.10-3311-0.96%
2019/06/28237.0000.0037.0523120.64%
2019/06/27136.8500.0036.9513180.31%
2019/06/2400.00137.0037.00-1326-0.31%
2019/06/17336.4200.0036.4033740.80%
2019/06/1200.00236.8536.95-2389-0.51%
2019/06/11137.0000.0036.9513900.26%
2019/06/1000.00137.0537.05-1390-0.26%
2019/06/0600.00237.0036.85-2391-0.51%
2019/06/0500.00336.6536.55-3391-0.77%
2019/06/0300.00136.8036.75-1392-0.25%
2019/05/31136.80736.8136.85-6394-1.52%
2019/05/27136.40436.3836.40-3405-0.74%
2019/05/2200.00536.9036.85-5405-1.23%
2019/05/2100.00436.7936.85-4412-0.97%
2019/05/1700.00137.1536.60-1414-0.24%
2019/05/1600.00536.8836.90-5412-1.21%
2019/05/1500.00236.6336.50-2402-0.50%
2019/05/14735.7900.0036.0073981.75%
2019/05/1300.00236.0536.10-2395-0.51%
2019/05/10535.3100.0035.3053931.27%
2019/05/09335.58435.5335.65-1388-0.26%
2019/05/08235.75135.9035.8513840.26%
2019/05/071136.0500.0036.00113822.87%
2019/05/06536.1700.0036.2053741.33%
2019/05/02136.5500.0036.5513700.27%
2019/04/30136.6000.0036.7013670.27%
2019/04/2900.00136.6036.70-1367-0.27%
2019/04/2400.001236.6536.75-12354-3.39%
2019/04/19335.9500.0035.9533440.87%
2019/04/18136.0500.0036.0013410.29%
2019/04/17236.1000.0036.3023370.59%
2019/04/15236.1300.0036.3023300.60%
2019/04/12736.3800.0036.0573272.14%
2019/04/11236.7800.0036.8023160.63%
2019/04/01136.8500.0036.8512810.36%
2019/03/25236.5000.0036.5022570.78%
2019/03/22237.351137.8237.20-9247-3.63%
2019/03/21037.1000.0037.0502150.00%
2019/03/14235.5300.0035.4021831.09%
2019/03/1300.00235.7335.80-2181-1.10%
2019/03/04134.9000.0034.9511540.65%
2019/02/26134.4000.0034.2011450.69%
2019/02/25134.8000.0034.6511410.71%
2019/02/22234.50134.6534.6511350.74%
2019/02/21234.3500.0034.6021341.49%
2019/02/15533.5000.0033.5051244.00%
2019/02/1200.00133.7533.85-1119-0.84%
2019/02/1100.00333.8033.85-3118-2.54%
2019/01/3000.00133.1033.10-1111-0.89%
2019/01/1700.00232.0832.10-2123-1.62%
2018/12/27531.40231.3031.3031561.92%
2018/12/25131.2000.0031.2011580.63%
2018/12/1200.00132.3532.30-1171-0.58%
2018/12/1100.00232.2032.30-2177-1.13%
2018/11/2300.00431.1331.20-4313-1.28%
2018/11/1500.00330.6030.95-3359-0.83%
2018/11/05129.1000.0029.0513730.27%
2018/11/02329.2000.0029.2033750.80%
2018/10/31229.4300.0029.1023800.53%
2018/10/29229.0000.0029.0523880.51%
2018/10/22130.1000.0030.2013730.27%
2018/10/19330.1000.0030.0533740.80%
2018/10/15230.3000.0030.5023750.53%
2018/10/11230.95330.1230.00-1372-0.27%
2018/09/28132.2000.0032.2013580.28%
2018/09/27132.2000.0032.2513590.28%
2018/09/19132.3000.0032.4013520.28%
2018/09/17132.80532.9532.90-4346-1.15%
2018/09/14432.69832.9532.95-4342-1.17%
2018/09/13931.3400.0031.7093332.70%
2018/09/12731.3100.0031.2073192.19%
2018/09/11131.8000.0031.7513120.32%
2018/09/07132.7000.0032.8013030.33%
2018/09/0300.00537.0037.00-5245-2.04%
2018/08/2900.00337.2037.25-3238-1.26%
2018/08/2700.00337.0037.15-3222-1.35%
2018/08/23135.9500.0036.1012070.48%
2018/08/14135.9000.0035.8512020.49%
2018/08/09136.3500.0036.3511950.51%
2018/08/06335.65236.1036.1011900.52%
2018/07/30235.35135.2035.3011820.55%
2018/07/27135.2500.0035.3011800.55%
2018/07/24235.40135.4035.4011800.55%
2018/07/18535.0500.0035.3551832.72%
2018/07/04135.2000.0035.1511870.53%
2018/06/2700.00135.6535.30-1194-0.51%
2018/06/19135.1000.0035.1512090.48%
2018/06/13135.5000.0035.5012090.48%
2018/06/12235.9000.0035.6522100.95%
2018/06/08235.2500.0035.2022160.92%
2018/06/0600.00236.0036.00-2216-0.93%
2018/05/31135.2000.0035.1512120.47%
2018/05/15135.0000.0035.3012120.47%
2018/04/2600.00535.4135.50-5235-2.12%
2018/04/24135.0000.0034.9512340.43%
2018/04/0900.00236.0536.35-2261-0.77%
2018/03/27135.8500.0035.7012530.39%
2018/03/22335.9000.0035.5032501.20%
2018/03/162035.9500.0035.85202418.28%
2018/03/1400.00235.3535.35-2247-0.81%
2018/03/1300.00635.3235.25-6245-2.44%
2018/03/1200.00335.1035.05-3243-1.23%
2018/03/09334.0000.0034.3032341.28%
2018/03/0800.00334.4534.60-3228-1.31%
2018/03/05234.4000.0034.4022370.84%
2018/01/3000.00134.7034.55-1321-0.31%
2018/01/26234.3500.0034.3023310.60%
2018/01/10434.9800.0034.6043511.14%
2018/01/09535.0600.0035.1053501.42%
2018/01/08135.3500.0035.2013540.28%
2018/01/05235.7000.0035.5523520.57%
新巨 相關文章