新巨 (2420)-元大-四維券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
194張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	68.80	0	0.00	66.60	1	1,901	0.05%
2024/11/20	3	67.50	0	0.00	66.90	3	1,982	0.15%
2024/11/19	2	67.00	0	0.00	67.00	2	2,002	0.10%
2024/11/18	3.1	65.56	0	0.00	65.00	3.1	2,021	0.15%
2024/11/15	1	66.90	0	0.00	66.70	1	2,032	0.05%
2024/11/14	8	67.16	0	0.00	66.40	8	2,035	0.39%
2024/11/13	4	67.25	0	0.00	67.20	4	2,034	0.20%
2024/11/12	5	67.80	5	67.60	67.20	0	2,040	0.00%
2024/11/11	2	69.30	1	69.80	69.70	1	2,030	0.05%
2024/11/08	5	69.84	0	0.00	69.80	5	2,027	0.25%
2024/11/06	0	0.00	10	71.99	72.20	-10	1,999	-0.50%
2024/11/01	0	0.00	1	71.80	72.00	-1	2,025	-0.05%
2024/10/28	2	76.25	0	0.00	76.30	2	1,996	0.10%
2024/10/25	1	77.90	2	78.05	78.10	-1	1,987	-0.05%
2024/10/23	3	74.20	0	0.00	76.90	3	1,948	0.15%
2024/10/21	1	72.80	1	70.90	72.90	0	1,904	0.00%
2024/10/17	2	71.10	1	69.90	69.80	1	1,875	0.05%
2024/10/15	11	69.85	0	0.00	70.40	11	1,824	0.60%
2024/10/14	7	71.53	0	0.00	71.00	7	1,791	0.39%
2024/10/09	1	76.00	1	75.40	75.80	0	1,748	0.00%
2024/10/08	1	77.60	6	77.13	76.90	-5	1,736	-0.29%
2024/10/07	2	78.30	1	78.80	79.00	1	1,733	0.06%
2024/10/04	5	75.88	0	0.00	75.90	5	1,714	0.29%
2024/10/01	11	77.24	4	77.58	77.90	7	1,699	0.41%
2024/09/30	0	0.00	2	74.80	75.80	-2	1,676	-0.12%
2024/09/27	1	73.70	4	73.90	73.50	-3	1,651	-0.18%
2024/09/26	1	75.40	1	74.20	74.20	0	1,636	0.00%
2024/09/25	2	76.20	0	0.00	75.50	2	1,625	0.12%
2024/09/24	11	76.41	0	0.00	75.80	11	1,615	0.68%
2024/09/23	9	78.56	7	78.81	77.80	2	1,584	0.13%
2024/09/20	2	77.55	1	78.00	77.80	1	1,542	0.06%
2024/09/19	1	76.00	2	76.90	77.40	-1	1,516	-0.07%
2024/09/18	9	75.58	0	0.00	74.80	9	1,479	0.61%
2024/09/16	14	78.62	2.2	76.18	75.80	11.8	1,470	0.80%
2024/09/13	0	0.00	1	75.30	75.20	-1	1,366	-0.07%
2024/09/12	13.2	72.06	1	73.00	73.70	12.2	1,298	0.94%
2024/09/11	4	66.20	1	67.10	69.10	3	1,277	0.23%
2024/09/10	23	70.57	0	0.00	69.00	23	1,241	1.85%
2024/09/09	14	68.17	1	68.80	71.00	13	1,263	1.03%
2024/09/06	35	69.24	0	0.00	69.70	35	1,299	2.69%
2024/09/05	12	71.00	6	71.73	69.80	6	1,280	0.47%
2024/09/04	3	72.73	5	72.60	70.20	-2	1,233	-0.16%
2024/09/03	12	74.30	14	73.99	74.20	-2	1,135	-0.18%
2024/09/02	2	68.95	1	70.20	70.80	1	939	0.11%
2024/08/27	1	67.70	0	0.00	67.40	1	783	0.13%
2024/08/05	2	58.20	0	0.00	58.10	2	1,128	0.18%
2024/07/11	1	67.20	0	0.00	66.80	1	1,105	0.09%
2024/07/03	0	0.00	1	67.30	68.50	-1	1,065	-0.09%
2024/06/28	1	67.10	0	0.00	66.70	1	1,050	0.10%
2024/06/26	0	0.00	1	68.10	68.20	-1	1,039	-0.10%
2024/06/24	1	69.30	0	0.00	68.70	1	1,024	0.10%
2024/06/19	2	68.70	2	67.80	67.70	0	967	0.00%
2024/06/18	2	68.40	3	70.07	68.70	-1	956	-0.10%
2024/06/13	0	0.00	2	68.00	67.60	-2	876	-0.23%
2024/06/12	2	63.70	2	62.90	63.50	0	817	0.00%
2024/06/04	1	62.10	0	0.00	62.30	1	822	0.12%
2024/05/28	0	0.00	3.1	67.63	65.90	-3.1	780	-0.40%
2024/05/27	0	0.00	1	68.30	66.40	-1	771	-0.13%
2024/05/24	1	68.70	0	0.00	68.60	1	738	0.14%
2024/05/23	4	67.90	7	67.90	67.70	-3	685	-0.44%
2024/05/22	1	64.00	3	63.33	64.50	-2	523	-0.38%
2024/05/21	0.1	58.80	0	0.00	58.70	0.1	469	0.02%
2024/05/17	1	57.60	0	0.00	57.70	1	472	0.21%
2024/05/13	2	57.50	1	59.00	57.80	1	471	0.21%
2024/05/03	1	55.00	0	0.00	55.20	1	400	0.25%
2024/04/29	1	53.70	0	0.00	53.70	1	394	0.25%
2024/04/18	2	54.00	0	0.00	54.60	2	384	0.52%
2024/04/16	1	53.60	0	0.00	53.80	1	385	0.26%
2024/04/09	0	0.00	2	54.10	54.60	-2	364	-0.55%
2024/04/08	0	0.00	5	53.90	54.00	-5	362	-1.38%
2024/03/29	0	0.00	2	53.30	53.50	-2	358	-0.56%
2024/03/22	2	54.00	0	0.00	54.10	2	339	0.59%
2024/03/19	0	53.30	0	0.00	54.20	0	329	0.00%
2024/03/13	0	53.00	0	0.00	52.90	0	312	0.00%
2024/03/08	0	52.90	0	0.00	51.90	0	302	0.00%
2024/03/07	0	0.00	15	53.64	53.50	-15	298	-5.02%
2024/03/06	1	52.90	1	53.30	53.50	0	291	0.00%
2024/03/05	1	52.40	2	52.60	52.20	-1	285	-0.35%
2024/02/26	0	0.00	1	52.80	52.60	-1	238	-0.42%
2024/02/23	0	0.00	1	51.30	51.70	-1	227	-0.44%
2024/02/21	0	0.00	1	50.30	50.50	-1	196	-0.51%
2024/02/19	0	49.20	0	0.00	49.25	0	185	0.00%
2024/01/29	0	0.00	0.3	48.10	47.85	-0.3	184	-0.17%
2024/01/26	0	0.00	0	48.20	48.05	0	188	0.00%
2024/01/24	0	0.00	0.1	48.10	47.80	-0.1	191	-0.05%
2024/01/11	1.2	47.13	0	0.00	47.50	1.2	204	0.59%
2024/01/09	1.1	48.24	0	0.00	48.15	1.1	227	0.48%
2024/01/08	0.1	48.50	0	0.00	48.30	0.1	230	0.04%
2024/01/05	1	48.65	0	0.00	48.45	1	235	0.42%
2023/12/15	0	0.00	1	48.80	49.10	-1	250	-0.40%
2023/12/07	0	0.00	3	48.50	48.60	-3	250	-1.20%
2023/12/06	1	49.25	0	0.00	49.15	1	257	0.39%
2023/11/17	0	0.00	2	47.85	47.55	-2	255	-0.78%
2023/11/15	0	0.00	2	47.60	47.60	-2	261	-0.77%
2023/11/10	0	0.00	1	47.25	47.10	-1	268	-0.37%
2023/11/06	0	0.00	5	46.74	46.60	-5	274	-1.82%
2023/11/01	2	45.60	0	0.00	45.70	2	283	0.71%
2023/10/30	0	0.00	2	45.25	45.20	-2	325	-0.61%
2023/10/24	2	45.00	0	0.00	45.15	2	401	0.50%
2023/10/13	0	0.00	1	47.95	47.40	-1	474	-0.21%
2023/10/12	2	47.30	0	0.00	47.40	2	490	0.41%
2023/10/04	2	45.30	0	0.00	45.00	2	476	0.42%
2023/09/18	0	0.00	3	45.35	45.40	-3	494	-0.61%
2023/09/13	3	45.02	0	0.00	45.05	3	494	0.61%
2023/08/14	1	45.40	0	0.00	45.40	1	476	0.21%
2023/08/08	0	0.00	1	47.00	46.70	-1	466	-0.21%
2023/08/07	0	0.00	2	46.90	46.95	-2	471	-0.42%
2023/08/04	1	46.50	2	47.50	46.60	-1	467	-0.21%
2023/07/26	0	0.00	2	52.15	51.70	-2	363	-0.55%
2023/07/25	0	0.00	1	50.20	50.30	-1	331	-0.30%
2023/07/24	0	0.00	1	49.35	49.65	-1	300	-0.33%
2023/07/20	1	48.50	1	48.10	48.40	0	290	0.00%
2023/07/17	1	49.40	0	0.00	49.50	1	273	0.37%
2023/07/13	1	46.60	0	0.00	46.45	1	258	0.39%
2023/07/11	0	0.00	1	46.55	46.25	-1	274	-0.36%
2023/07/10	7	47.08	0	0.00	46.60	7	273	2.56%
2023/07/06	5	47.45	0	0.00	47.45	5	268	1.86%
2023/06/26	0	0.00	2	46.50	46.50	-2	263	-0.76%
2023/06/19	2	45.93	0	0.00	45.90	2	268	0.74%
2023/06/16	0	0.00	0.2	46.20	46.20	-0.2	279	-0.05%
2023/06/15	0	0.00	3	46.25	46.35	-3	279	-1.07%
2023/06/07	3	46.25	1	46.20	46.20	2	284	0.70%
2023/06/06	5	46.40	0	0.00	46.05	5	285	1.75%
2023/06/05	1	46.55	0	0.00	46.55	1	285	0.35%
2023/06/02	1	46.35	0	0.00	46.30	1	291	0.34%
2023/05/30	2	45.75	0	0.00	45.75	2	297	0.67%
2023/05/25	1	45.35	0	0.00	45.40	1	299	0.33%
2023/05/24	0.1	45.60	0	0.00	45.65	0.1	299	0.02%
2023/05/19	1	45.00	0	0.00	45.05	1	297	0.34%
2023/05/16	1	44.80	0	0.00	44.70	1	295	0.34%
2023/05/11	1	44.80	0	0.00	44.30	1	294	0.34%
2023/05/09	1	45.00	0	0.00	44.95	1	278	0.36%
2023/05/08	1	45.60	0	0.00	45.30	1	273	0.37%
2023/05/05	1	44.65	0	0.00	44.65	1	261	0.38%
2023/04/27	1	43.95	0	0.00	44.20	1	254	0.39%
2023/04/17	0	0.00	1	44.90	44.95	-1	218	-0.46%
2023/04/14	0	0.00	1	44.55	44.60	-1	213	-0.47%
2023/03/10	1	42.30	0	0.00	42.40	1	130	0.77%
2023/03/08	0	0.00	1	42.95	43.10	-1	127	-0.78%
2023/03/07	5	42.98	0	0.00	42.70	5	124	4.01%
2023/03/03	0	0.00	0.6	43.20	43.45	-0.6	107	-0.58%
2023/02/24	0	0.00	1	42.15	42.50	-1	99	-1.01%
2023/02/21	1	42.00	0	0.00	42.00	1	91	1.09%
2023/02/16	0	0.00	1	41.40	41.95	-1	98	-1.02%
2023/02/01	0	0.00	1	40.65	40.75	-1	92	-1.09%
2023/01/16	1	39.60	0	0.00	39.60	1	92	1.08%
2022/12/06	4	39.55	0	0.00	39.50	4	150	2.66%
2022/11/14	2	38.50	0	0.00	38.55	2	191	1.04%
2022/11/11	3	38.83	0	0.00	38.75	3	191	1.57%
2022/11/08	3	38.65	0	0.00	38.65	3	202	1.48%
2022/11/01	1	37.85	0	0.00	38.05	1	205	0.49%
2022/10/11	0	0.00	2	38.05	37.85	-2	175	-1.14%
2022/10/03	0	0.00	4	38.75	38.70	-4	170	-2.34%
2022/08/30	5	41.45	0	0.00	41.40	5	162	3.07%
2022/08/29	2	40.75	0	0.00	41.10	2	160	1.24%
2022/08/15	0	0.00	1	43.45	43.85	-1	122	-0.82%
2022/08/04	2	41.55	0	0.00	41.30	2	118	1.69%
2022/08/01	1	41.50	0	0.00	41.50	1	120	0.83%
2022/07/25	1	41.05	0	0.00	41.05	1	126	0.79%
2022/07/01	0	0.00	1	40.40	40.30	-1	151	-0.66%
2022/06/30	3	41.12	0	0.00	41.05	3	151	1.97%
2022/06/27	1	42.15	0	0.00	42.00	1	153	0.65%
2022/05/31	0	0.00	1	43.20	43.20	-1	203	-0.49%
2022/05/30	0	43.00	1	42.95	43.10	-1	203	-0.49%
2022/05/23	1	42.10	0	0.00	42.10	1	210	0.48%
2022/04/20	2	42.80	0	0.00	42.80	2	270	0.74%
2022/03/14	5	43.74	0	0.00	44.10	5	419	1.19%
2022/03/11	0	0.00	5	43.33	43.40	-5	444	-1.13%
2022/03/10	0	0.00	3	43.20	43.20	-3	475	-0.63%
2022/03/08	10	42.52	6	42.90	42.85	4	481	0.83%
2022/03/07	1	41.75	0	0.00	42.05	1	476	0.21%
2022/03/04	0	0.00	1	42.65	42.50	-1	498	-0.20%
2022/02/22	2	42.50	0	0.00	42.55	2	636	0.31%
2022/02/21	2	43.05	0	0.00	42.95	2	646	0.31%
2022/02/16	0	0.00	4	42.85	42.70	-4	658	-0.61%
2022/02/15	2	42.25	0	0.00	42.30	2	660	0.30%
2022/02/14	4	42.45	0	0.00	42.50	4	667	0.60%
2022/02/11	0	0.00	4	42.78	43.00	-4	674	-0.59%
2022/02/10	5	42.56	2	42.80	42.75	3	688	0.44%
2022/02/09	0	0.00	2.1	42.76	42.95	-2.1	721	-0.29%
2022/02/07	4	42.09	2	42.50	42.10	2	764	0.26%
2022/01/25	4	42.05	0	0.00	41.85	4	788	0.51%
2022/01/24	0	42.40	2	42.40	42.45	-2	796	-0.25%
2022/01/21	2.1	41.85	0	0.00	41.90	2.1	794	0.26%
2021/12/28	2	44.80	1	44.60	44.80	1	906	0.11%
2021/12/27	1	44.90	0	0.00	44.85	1	913	0.11%
2021/12/21	0	0.00	1	44.80	44.85	-1	1,029	-0.10%
2021/12/20	1	44.90	0	0.00	44.90	1	1,069	0.09%
2021/12/17	1	45.80	0	45.95	45.80	1	1,093	0.09%
2021/12/13	2	47.70	0	0.00	47.35	2	1,084	0.18%
2021/12/10	0	0.00	3	48.52	47.95	-3	1,074	-0.28%
2021/12/09	1	47.60	1	48.45	47.60	0	1,060	0.00%
2021/12/08	0	0.00	2	48.13	48.15	-2	1,052	-0.19%
2021/12/07	0	0.00	1	47.90	47.75	-1	1,042	-0.10%
2021/12/06	5	47.24	10	47.25	47.20	-5	1,016	-0.49%
2021/11/29	0	0.00	0.1	46.00	46.90	-0.1	953	-0.01%
2021/11/25	1	46.60	0.1	46.65	46.20	0.9	926	0.09%
2021/11/24	0	0.00	1.1	47.34	47.20	-1.1	911	-0.12%
2021/11/23	0	0.00	1	45.55	45.35	-1	872	-0.11%
2021/11/22	0	0.00	0.4	44.86	45.20	-0.4	857	-0.05%
2021/11/19	0	0.00	0.3	44.82	45.15	-0.3	846	-0.03%
2021/11/18	0	0.00	3	43.70	44.00	-3	826	-0.36%
2021/11/11	2	42.75	0	0.00	42.30	2	811	0.25%
2021/11/05	0	0.00	0.2	42.81	43.60	-0.2	765	-0.03%
2021/11/03	0	0.00	1	41.95	42.15	-1	725	-0.14%
2021/11/02	0	0.00	1	41.85	41.90	-1	722	-0.14%
2021/10/22	0.2	40.00	0	0.00	39.90	0.2	720	0.03%
2021/10/20	1	39.20	0	0.00	39.20	1	711	0.14%
2021/10/19	1	39.60	0.1	40.20	39.60	0.9	710	0.13%
2021/10/18	0	0.00	1	42.40	42.95	-1	686	-0.15%
2021/10/15	0	0.00	1	42.25	42.10	-1	662	-0.15%
2021/10/13	0	0.00	1	42.00	41.70	-1	667	-0.15%
2021/10/08	1.1	42.51	0	0.00	42.20	1.1	682	0.16%
2021/10/07	1	42.60	0	0.00	42.55	1	687	0.15%
2021/10/05	0	0.00	2	42.20	42.20	-2	753	-0.27%
2021/10/04	1	41.80	0	0.00	41.65	1	811	0.12%
2021/10/01	5	42.20	0	0.00	41.15	5	807	0.62%
2021/09/28	0	0.00	8	45.31	45.20	-8	753	-1.06%
2021/09/27	0	0.00	2	44.50	43.75	-2	685	-0.29%
2021/09/24	1	42.70	0	0.00	43.95	1	644	0.16%
2021/09/17	0	0.00	5	41.60	41.85	-5	615	-0.81%
2021/09/14	0	41.50	0.2	41.50	41.50	-0.2	612	-0.03%
2021/09/07	0.1	41.10	0	0.00	41.05	0.1	610	0.02%
2021/08/31	2	41.25	0	0.00	41.15	2	603	0.33%
2021/08/27	0	0.00	2	40.10	40.10	-2	594	-0.34%
2021/08/25	2	39.70	0	0.00	39.80	2	592	0.34%
2021/08/18	3	39.60	0	0.00	39.60	3	591	0.51%
2021/08/09	2	40.70	2	40.75	40.70	0	569	0.00%
2021/08/06	1	41.10	0	0.00	41.05	1	571	0.17%
2021/07/27	2	41.85	0	0.00	41.55	2	594	0.34%
2021/07/19	0	0.00	1	41.55	41.80	-1	604	-0.17%
2021/07/14	1	40.65	0	0.00	40.80	1	603	0.17%
2021/07/13	0	0.00	1	41.70	40.85	-1	605	-0.17%
2021/07/12	0	0.00	1	41.15	41.50	-1	564	-0.18%
2021/07/09	1	40.80	1	40.65	41.00	0	534	0.00%
2021/07/07	0.1	39.20	0	0.00	39.10	0.1	480	0.01%
2021/07/05	0	0.00	3	39.10	39.10	-3	490	-0.61%
2021/07/02	3	38.70	0	0.00	38.80	3	496	0.60%
2021/06/30	1	39.10	1	39.00	39.00	0	503	0.00%
2021/06/17	1	38.00	0	0.00	38.00	1	554	0.18%
2021/06/16	0	0.00	1	38.20	38.30	-1	557	-0.18%
2021/06/02	0	0.00	4	37.10	37.05	-4	651	-0.61%
2021/05/18	1	35.90	0	0.00	36.15	1	756	0.13%
2021/05/13	0	0.00	1	36.02	35.75	-1	738	-0.14%
2021/05/12	0	0.00	2	35.30	36.20	-2	729	-0.27%
2021/05/11	2	38.00	0	0.00	37.45	2	706	0.28%
2021/05/06	2	37.80	0	0.00	37.45	2	696	0.29%
2021/05/04	0	0.00	1	37.40	37.35	-1	688	-0.15%
2021/05/03	1	38.90	0	0.00	38.75	1	669	0.15%
2021/04/29	2	39.40	0	0.00	39.30	2	662	0.30%
2021/04/26	0	0.00	5	39.25	39.35	-5	637	-0.78%
2021/04/22	1	39.35	0	0.00	38.30	1	621	0.16%
2021/04/21	1	39.30	0	0.00	39.30	1	609	0.16%
2021/04/20	0	0.00	5	38.70	38.75	-5	598	-0.84%
2021/04/16	1	38.00	0	0.00	38.10	1	577	0.17%
2021/04/09	3	38.70	5	38.74	38.40	-2	568	-0.35%
2021/04/08	1	38.40	0	0.00	38.75	1	567	0.18%
2021/04/06	0	0.00	2	38.05	37.90	-2	550	-0.36%
2021/03/31	2	37.85	13	38.01	38.05	-11	532	-2.07%
2021/03/25	0	0.00	6	36.90	36.90	-6	488	-1.23%
2021/03/22	3	37.05	0	0.00	37.10	3	477	0.63%
2021/03/19	1.1	36.72	3	36.80	36.80	-1.9	463	-0.41%
2021/03/18	1	36.90	0	36.85	36.90	1	457	0.22%
2021/03/15	0	0.00	0.3	36.80	36.95	-0.3	441	-0.06%
2021/03/10	0	0.00	1.2	36.55	36.50	-1.2	419	-0.29%
2021/03/09	0	0.00	4	36.54	36.55	-4	409	-0.98%
2021/03/08	1	35.55	0	0.00	35.45	1	375	0.27%
2021/03/04	1	35.30	6	35.38	35.30	-5	369	-1.35%
2021/03/03	1	34.80	1	35.10	35.35	0	368	0.00%
2021/02/25	4.2	36.69	5.4	35.98	36.00	-1.2	337	-0.36%
2021/02/24	0	0.00	1	34.00	34.70	-1	285	-0.35%
2021/02/22	0	0.00	5	33.70	33.80	-5	272	-1.83%
2021/02/19	0	0.00	1	33.60	33.60	-1	269	-0.37%
2021/02/18	0	0.00	4	33.18	33.45	-4	270	-1.48%
2021/02/17	2	32.80	0	0.00	32.95	2	267	0.75%
2021/01/29	1	32.25	0	0.00	32.20	1	267	0.37%
2021/01/27	0	33.00	0	0.00	32.85	0	259	0.00%
2021/01/22	1	32.70	0.2	32.90	32.80	0.8	255	0.33%
2021/01/21	1	32.95	0	0.00	32.85	1	255	0.39%
2021/01/20	2	33.20	0	0.00	32.95	2	253	0.79%
2021/01/19	1	33.30	0	0.00	33.45	1	246	0.41%
2021/01/08	1	33.85	0	0.00	33.80	1	247	0.40%
2021/01/06	2	34.05	0	0.00	33.90	2	239	0.84%
2021/01/05	2	34.50	0	0.00	34.40	2	231	0.86%
2020/12/30	2	33.65	0	0.00	33.70	2	201	0.99%
2020/12/22	1	33.15	0	0.00	33.10	1	193	0.52%
2020/12/18	4	33.35	0	0.00	33.30	4	200	1.99%
2020/12/14	0	0.00	1	33.70	33.75	-1	200	-0.50%
2020/12/10	0.2	33.75	0	0.00	33.70	0.2	200	0.09%
2020/12/09	0	0.00	1	33.75	33.75	-1	204	-0.49%
2020/11/20	0	0.00	1	33.30	33.25	-1	304	-0.33%
2020/11/19	0	0.00	5	33.11	33.20	-5	304	-1.64%
2020/11/18	0	0.00	2	33.00	32.95	-2	303	-0.66%
2020/11/17	2	32.68	1	33.00	33.00	1	306	0.33%
2020/11/11	0	0.00	4	32.75	32.75	-4	338	-1.18%
2020/11/10	0	0.00	6	32.68	32.65	-6	337	-1.78%
2020/11/09	0	0.00	1	32.45	32.45	-1	338	-0.30%
2020/11/06	0	0.00	2	32.33	32.30	-2	348	-0.57%
2020/10/29	1	31.75	0	0.00	32.05	1	364	0.27%
2020/10/28	1	32.05	10	32.02	32.15	-9	363	-2.47%
2020/10/27	4	32.23	0	0.00	32.25	4	362	1.10%
2020/10/26	1	32.30	0	0.00	32.40	1	362	0.28%
2020/10/23	2	32.43	0	0.00	32.50	2	363	0.55%
2020/10/22	2	32.45	0	0.00	32.35	2	369	0.54%
2020/10/21	14	32.94	0	0.00	32.70	14	372	3.75%
2020/10/20	0	0.00	2	32.30	32.30	-2	354	-0.56%
2020/10/16	3	31.78	0	0.00	31.85	3	349	0.86%
2020/10/08	1	31.85	0	0.00	31.90	1	361	0.28%
2020/10/06	1	31.70	0	0.00	31.80	1	370	0.27%
2020/09/23	2	32.00	0	0.00	32.00	2	391	0.51%
2020/09/22	1	32.10	0	0.00	32.10	1	389	0.26%
2020/09/21	3	32.52	0	0.00	32.40	3	388	0.77%
2020/09/07	1	34.80	0	0.00	34.80	1	360	0.28%
2020/09/04	7	34.91	0	0.00	34.80	7	359	1.95%
2020/09/03	0	0.00	1	35.55	35.45	-1	346	-0.29%
2020/09/01	0.1	35.45	0	0.00	35.45	0.1	323	0.03%
2020/08/31	1	35.30	1	35.30	35.35	0	321	0.00%
2020/08/25	0	35.30	1	34.60	34.75	-1	300	-0.33%
2020/08/19	0	0.00	2	35.15	34.90	-2	299	-0.67%
2020/08/18	0	0.00	4	35.13	35.15	-4	295	-1.35%
2020/08/17	0	0.00	7	35.03	34.80	-7	295	-2.37%
2020/08/14	0	0.00	1	34.35	34.35	-1	286	-0.35%
2020/08/12	2	33.93	4	34.30	34.60	-2	283	-0.70%
2020/08/11	0	0.00	1	34.30	34.05	-1	275	-0.36%
2020/08/06	2	33.90	0	0.00	33.90	2	282	0.71%
2020/08/05	0	0.00	8	34.09	34.40	-8	283	-2.83%
2020/08/03	1	33.25	0	0.00	33.20	1	299	0.33%
2020/07/28	2	32.90	0	0.00	32.60	2	403	0.50%
2020/07/27	3	33.10	0	0.00	33.00	3	453	0.66%
2020/07/24	2	33.68	0	0.00	33.55	2	458	0.44%
2020/07/21	1	33.85	0	0.00	34.00	1	458	0.22%
2020/07/15	0	0.00	1	34.50	34.05	-1	461	-0.22%
2020/07/09	2	34.20	0	0.00	34.20	2	453	0.44%
2020/07/07	0	0.00	1	34.30	34.00	-1	450	-0.22%
2020/07/02	0	0.00	6	33.78	33.85	-6	451	-1.33%
2020/07/01	0	0.00	3	33.50	33.55	-3	449	-0.67%
2020/06/29	2	33.05	0	0.00	33.30	2	451	0.44%
2020/06/16	1	32.95	0	0.00	33.00	1	474	0.21%
2020/06/12	1	32.70	1	32.30	32.70	0	492	0.00%
2020/06/11	2	33.60	0	0.00	33.40	2	489	0.41%
2020/06/10	1	34.00	0	0.00	34.00	1	493	0.20%
2020/06/09	2	34.10	0	0.00	34.15	2	509	0.39%
2020/06/04	0	0.00	3	34.17	34.10	-3	554	-0.54%
2020/06/02	1	33.45	0	0.00	33.60	1	554	0.18%
2020/05/28	1	33.70	0	0.00	33.60	1	552	0.18%
2020/05/27	1	34.10	1	34.60	34.25	0	554	0.00%
2020/05/21	0	0.00	3	34.15	34.20	-3	546	-0.55%
2020/05/19	1	33.60	0	0.00	33.55	1	541	0.18%
2020/05/15	0	0.00	2	33.60	33.65	-2	539	-0.37%
2020/05/13	2	33.33	0	0.00	34.05	2	536	0.37%
2020/05/08	3	34.10	0	0.00	33.95	3	521	0.58%
2020/05/07	1	34.00	0	0.00	34.50	1	513	0.19%
2020/05/06	1	34.45	0	0.00	34.30	1	509	0.20%
2020/05/05	5	34.62	0	0.00	34.30	5	505	0.99%
2020/05/04	2	35.80	18	35.63	35.20	-16	480	-3.33%
2020/04/30	18	35.95	4	35.95	35.95	14	420	3.33%
2020/04/29	0	0.00	1	32.70	32.70	-1	372	-0.27%
2020/04/27	1	31.00	0	0.00	31.00	1	381	0.26%
2020/04/21	2	30.58	0	0.00	30.15	2	385	0.52%
2020/04/20	0	0.00	1	31.20	31.00	-1	384	-0.26%
2020/04/15	1	31.00	0	0.00	31.40	1	380	0.26%
2020/04/09	5	30.15	0	0.00	30.20	5	376	1.33%
2020/03/31	2	28.90	2	29.08	28.65	0	366	0.00%
2020/03/27	0	0.00	2	29.43	28.85	-2	361	-0.55%
2020/03/26	0	0.00	5	28.65	28.85	-5	358	-1.40%
2020/03/24	0	0.00	1	28.00	27.80	-1	351	-0.28%
2020/03/23	1	27.00	0	0.00	26.90	1	348	0.29%
2020/03/16	2	30.30	1	30.60	29.90	1	314	0.32%
2020/03/13	2	29.85	0	0.00	30.65	2	310	0.64%
2020/03/12	2	32.00	0	0.00	31.85	2	293	0.68%
2020/03/11	3	33.85	0	0.00	33.70	3	272	1.10%
2020/03/09	2	34.83	0	0.00	34.80	2	244	0.82%
2020/03/04	3	35.22	0	0.00	35.50	3	239	1.25%
2020/03/03	1	35.50	0	0.00	35.50	1	235	0.42%
2020/02/12	0	0.00	2	36.35	36.35	-2	257	-0.78%
2020/02/10	2	35.75	0	0.00	36.05	2	256	0.78%
2020/02/05	2	35.70	0	0.00	35.80	2	252	0.79%
2020/01/31	1	35.40	0	0.00	35.75	1	257	0.39%
2020/01/30	0	0.00	5	35.36	35.15	-5	257	-1.94%
2020/01/20	0	0.00	2	36.55	36.55	-2	245	-0.81%
2020/01/14	1	36.35	0	0.00	36.30	1	241	0.41%
2020/01/09	0	0.00	1	35.75	35.80	-1	234	-0.43%
2020/01/06	0	0.00	1	35.85	35.95	-1	234	-0.43%
2019/12/05	1	36.20	0	0.00	36.00	1	244	0.41%
2019/12/04	0	0.00	1	36.10	36.15	-1	241	-0.41%
2019/12/02	1	36.00	0	0.00	36.25	1	246	0.41%
2019/11/20	0	0.00	2	36.70	36.70	-2	242	-0.83%
2019/11/18	0	0.00	5	36.70	36.80	-5	234	-2.13%
2019/11/14	5	36.45	0	0.00	36.25	5	244	2.04%
2019/11/01	0	0.00	1	35.50	35.70	-1	245	-0.41%
2019/10/31	2	35.60	0	0.00	35.85	2	252	0.79%
2019/10/30	0	0.00	3	35.72	36.00	-3	255	-1.18%
2019/10/29	0	0.00	11	35.40	35.50	-11	250	-4.40%
2019/10/28	0	0.00	4	35.13	35.10	-4	253	-1.58%
2019/10/25	1	34.85	5	34.89	35.00	-4	280	-1.43%
2019/10/24	1	34.85	0	0.00	34.80	1	305	0.33%
2019/10/23	3	34.70	2	34.75	34.80	1	324	0.31%
2019/10/22	0	0.00	2	34.73	34.70	-2	332	-0.60%
2019/10/21	3	34.50	0	0.00	34.65	3	338	0.89%
2019/10/18	2	34.53	0	0.00	34.65	2	345	0.58%
2019/10/17	1	34.45	0	0.00	34.55	1	351	0.28%
2019/10/14	4	34.33	0	0.00	34.50	4	368	1.09%
2019/10/07	4	34.35	1	34.35	34.40	3	404	0.74%
2019/10/04	1	34.50	0	0.00	34.50	1	410	0.24%
2019/10/02	0	0.00	1	34.80	34.80	-1	430	-0.23%
2019/09/26	2	34.78	0	0.00	34.70	2	468	0.43%
2019/09/25	1	34.85	0	0.00	34.90	1	471	0.21%
2019/09/16	2	35.00	0	0.00	35.05	2	471	0.42%
2019/09/04	0	0.00	5	35.40	35.60	-5	475	-1.05%
2019/09/02	0	0.00	1	35.10	35.15	-1	477	-0.21%
2019/08/30	0	0.00	5	35.15	35.05	-5	481	-1.04%
2019/08/28	0	0.00	1	34.80	34.85	-1	482	-0.21%
2019/08/23	0	0.00	1	34.90	35.00	-1	490	-0.20%
2019/08/20	0	0.00	1	34.75	34.80	-1	487	-0.20%
2019/08/19	1	34.70	5	34.89	34.95	-4	486	-0.82%
2019/08/16	5	34.10	0	0.00	34.10	5	475	1.05%
2019/08/14	0	0.00	1	34.35	34.35	-1	471	-0.21%
2019/08/13	1	34.00	2	34.10	34.05	-1	470	-0.21%
2019/08/08	1	34.55	0	0.00	34.50	1	480	0.21%
2019/08/06	1	33.65	0	0.00	34.15	1	483	0.21%
2019/08/05	3	33.97	0	0.00	34.10	3	486	0.62%
2019/08/02	1	34.40	0	0.00	34.30	1	483	0.21%
2019/08/01	5	34.83	2	34.83	34.85	3	478	0.63%
2019/07/31	18	35.06	0	0.00	35.10	18	475	3.79%
2019/07/30	2	35.25	2	35.38	35.30	0	479	0.00%
2019/07/29	7	35.65	0	0.00	35.40	7	474	1.48%
2019/07/25	2	38.45	0	0.00	38.50	2	422	0.47%
2019/07/24	2	38.73	2	38.90	38.80	0	403	0.00%
2019/07/23	0	0.00	2	38.80	38.80	-2	397	-0.50%
2019/07/19	2	38.55	0	0.00	38.60	2	391	0.51%
2019/07/18	4	38.45	5	38.40	38.40	-1	391	-0.26%
2019/07/15	5	38.60	0	0.00	38.60	5	377	1.32%
2019/07/10	1	38.35	5	38.31	38.55	-4	350	-1.14%
2019/07/08	0	0.00	3	38.68	38.10	-3	345	-0.87%
2019/07/05	0	0.00	12	38.23	38.30	-12	340	-3.53%
2019/07/04	1	37.60	4	37.44	37.65	-3	317	-0.94%
2019/07/02	0	0.00	3	37.08	37.10	-3	311	-0.96%
2019/06/28	2	37.00	0	0.00	37.05	2	312	0.64%
2019/06/27	1	36.85	0	0.00	36.95	1	318	0.31%
2019/06/24	0	0.00	1	37.00	37.00	-1	326	-0.31%
2019/06/17	3	36.42	0	0.00	36.40	3	374	0.80%
2019/06/12	0	0.00	2	36.85	36.95	-2	389	-0.51%
2019/06/11	1	37.00	0	0.00	36.95	1	390	0.26%
2019/06/10	0	0.00	1	37.05	37.05	-1	390	-0.26%
2019/06/06	0	0.00	2	37.00	36.85	-2	391	-0.51%
2019/06/05	0	0.00	3	36.65	36.55	-3	391	-0.77%
2019/06/03	0	0.00	1	36.80	36.75	-1	392	-0.25%
2019/05/31	1	36.80	7	36.81	36.85	-6	394	-1.52%
2019/05/27	1	36.40	4	36.38	36.40	-3	405	-0.74%
2019/05/22	0	0.00	5	36.90	36.85	-5	405	-1.23%
2019/05/21	0	0.00	4	36.79	36.85	-4	412	-0.97%
2019/05/17	0	0.00	1	37.15	36.60	-1	414	-0.24%
2019/05/16	0	0.00	5	36.88	36.90	-5	412	-1.21%
2019/05/15	0	0.00	2	36.63	36.50	-2	402	-0.50%
2019/05/14	7	35.79	0	0.00	36.00	7	398	1.75%
2019/05/13	0	0.00	2	36.05	36.10	-2	395	-0.51%
2019/05/10	5	35.31	0	0.00	35.30	5	393	1.27%
2019/05/09	3	35.58	4	35.53	35.65	-1	388	-0.26%
2019/05/08	2	35.75	1	35.90	35.85	1	384	0.26%
2019/05/07	11	36.05	0	0.00	36.00	11	382	2.87%
2019/05/06	5	36.17	0	0.00	36.20	5	374	1.33%
2019/05/02	1	36.55	0	0.00	36.55	1	370	0.27%
2019/04/30	1	36.60	0	0.00	36.70	1	367	0.27%
2019/04/29	0	0.00	1	36.60	36.70	-1	367	-0.27%
2019/04/24	0	0.00	12	36.65	36.75	-12	354	-3.39%
2019/04/19	3	35.95	0	0.00	35.95	3	344	0.87%
2019/04/18	1	36.05	0	0.00	36.00	1	341	0.29%
2019/04/17	2	36.10	0	0.00	36.30	2	337	0.59%
2019/04/15	2	36.13	0	0.00	36.30	2	330	0.60%
2019/04/12	7	36.38	0	0.00	36.05	7	327	2.14%
2019/04/11	2	36.78	0	0.00	36.80	2	316	0.63%
2019/04/01	1	36.85	0	0.00	36.85	1	281	0.36%
2019/03/25	2	36.50	0	0.00	36.50	2	257	0.78%
2019/03/22	2	37.35	11	37.82	37.20	-9	247	-3.63%
2019/03/21	0	37.10	0	0.00	37.05	0	215	0.00%
2019/03/14	2	35.53	0	0.00	35.40	2	183	1.09%
2019/03/13	0	0.00	2	35.73	35.80	-2	181	-1.10%
2019/03/04	1	34.90	0	0.00	34.95	1	154	0.65%
2019/02/26	1	34.40	0	0.00	34.20	1	145	0.69%
2019/02/25	1	34.80	0	0.00	34.65	1	141	0.71%
2019/02/22	2	34.50	1	34.65	34.65	1	135	0.74%
2019/02/21	2	34.35	0	0.00	34.60	2	134	1.49%
2019/02/15	5	33.50	0	0.00	33.50	5	124	4.00%
2019/02/12	0	0.00	1	33.75	33.85	-1	119	-0.84%
2019/02/11	0	0.00	3	33.80	33.85	-3	118	-2.54%
2019/01/30	0	0.00	1	33.10	33.10	-1	111	-0.89%
2019/01/17	0	0.00	2	32.08	32.10	-2	123	-1.62%
2018/12/27	5	31.40	2	31.30	31.30	3	156	1.92%
2018/12/25	1	31.20	0	0.00	31.20	1	158	0.63%
2018/12/12	0	0.00	1	32.35	32.30	-1	171	-0.58%
2018/12/11	0	0.00	2	32.20	32.30	-2	177	-1.13%
2018/11/23	0	0.00	4	31.13	31.20	-4	313	-1.28%
2018/11/15	0	0.00	3	30.60	30.95	-3	359	-0.83%
2018/11/05	1	29.10	0	0.00	29.05	1	373	0.27%
2018/11/02	3	29.20	0	0.00	29.20	3	375	0.80%
2018/10/31	2	29.43	0	0.00	29.10	2	380	0.53%
2018/10/29	2	29.00	0	0.00	29.05	2	388	0.51%
2018/10/22	1	30.10	0	0.00	30.20	1	373	0.27%
2018/10/19	3	30.10	0	0.00	30.05	3	374	0.80%
2018/10/15	2	30.30	0	0.00	30.50	2	375	0.53%
2018/10/11	2	30.95	3	30.12	30.00	-1	372	-0.27%
2018/09/28	1	32.20	0	0.00	32.20	1	358	0.28%
2018/09/27	1	32.20	0	0.00	32.25	1	359	0.28%
2018/09/19	1	32.30	0	0.00	32.40	1	352	0.28%
2018/09/17	1	32.80	5	32.95	32.90	-4	346	-1.15%
2018/09/14	4	32.69	8	32.95	32.95	-4	342	-1.17%
2018/09/13	9	31.34	0	0.00	31.70	9	333	2.70%
2018/09/12	7	31.31	0	0.00	31.20	7	319	2.19%
2018/09/11	1	31.80	0	0.00	31.75	1	312	0.32%
2018/09/07	1	32.70	0	0.00	32.80	1	303	0.33%
2018/09/03	0	0.00	5	37.00	37.00	-5	245	-2.04%
2018/08/29	0	0.00	3	37.20	37.25	-3	238	-1.26%
2018/08/27	0	0.00	3	37.00	37.15	-3	222	-1.35%
2018/08/23	1	35.95	0	0.00	36.10	1	207	0.48%
2018/08/14	1	35.90	0	0.00	35.85	1	202	0.49%
2018/08/09	1	36.35	0	0.00	36.35	1	195	0.51%
2018/08/06	3	35.65	2	36.10	36.10	1	190	0.52%
2018/07/30	2	35.35	1	35.20	35.30	1	182	0.55%
2018/07/27	1	35.25	0	0.00	35.30	1	180	0.55%
2018/07/24	2	35.40	1	35.40	35.40	1	180	0.55%
2018/07/18	5	35.05	0	0.00	35.35	5	183	2.72%
2018/07/04	1	35.20	0	0.00	35.15	1	187	0.53%
2018/06/27	0	0.00	1	35.65	35.30	-1	194	-0.51%
2018/06/19	1	35.10	0	0.00	35.15	1	209	0.48%
2018/06/13	1	35.50	0	0.00	35.50	1	209	0.48%
2018/06/12	2	35.90	0	0.00	35.65	2	210	0.95%
2018/06/08	2	35.25	0	0.00	35.20	2	216	0.92%
2018/06/06	0	0.00	2	36.00	36.00	-2	216	-0.93%
2018/05/31	1	35.20	0	0.00	35.15	1	212	0.47%
2018/05/15	1	35.00	0	0.00	35.30	1	212	0.47%
2018/04/26	0	0.00	5	35.41	35.50	-5	235	-2.12%
2018/04/24	1	35.00	0	0.00	34.95	1	234	0.43%
2018/04/09	0	0.00	2	36.05	36.35	-2	261	-0.77%
2018/03/27	1	35.85	0	0.00	35.70	1	253	0.39%
2018/03/22	3	35.90	0	0.00	35.50	3	250	1.20%
2018/03/16	20	35.95	0	0.00	35.85	20	241	8.28%
2018/03/14	0	0.00	2	35.35	35.35	-2	247	-0.81%
2018/03/13	0	0.00	6	35.32	35.25	-6	245	-2.44%
2018/03/12	0	0.00	3	35.10	35.05	-3	243	-1.23%
2018/03/09	3	34.00	0	0.00	34.30	3	234	1.28%
2018/03/08	0	0.00	3	34.45	34.60	-3	228	-1.31%
2018/03/05	2	34.40	0	0.00	34.40	2	237	0.84%
2018/01/30	0	0.00	1	34.70	34.55	-1	321	-0.31%
2018/01/26	2	34.35	0	0.00	34.30	2	331	0.60%
2018/01/10	4	34.98	0	0.00	34.60	4	351	1.14%
2018/01/09	5	35.06	0	0.00	35.10	5	350	1.42%
2018/01/08	1	35.35	0	0.00	35.20	1	354	0.28%
2018/01/05	2	35.70	0	0.00	35.55	2	352	0.57%