建準 (2421)-元大-四維券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	98.80	97.50	-2	2,717	-0.07%
2025/01/20	1.3	97.65	0	0.00	97.40	1.3	2,753	0.05%
2025/01/16	0	97.25	5	97.00	97.20	-5	2,931	-0.17%
2025/01/15	7	95.26	0	0.00	94.00	7	3,013	0.23%
2025/01/14	1	95.60	1	95.10	95.60	0	3,205	0.00%
2025/01/13	3	93.70	0	0.00	95.00	3	3,530	0.08%
2025/01/10	4	96.30	0	0.00	95.50	4	3,854	0.10%
2025/01/08	0	0.00	0.1	99.07	99.20	-0.1	4,343	0.00%
2025/01/06	1	95.30	0	0.00	95.90	1	4,709	0.02%
2025/01/03	3	95.70	0	0.00	94.40	3	4,713	0.06%
2025/01/02	1	95.60	0.1	97.20	95.50	0.9	4,712	0.02%
2024/12/31	2	96.30	0	0.00	97.60	2	4,701	0.04%
2024/12/30	1	97.00	1	96.60	96.60	0	4,703	0.00%
2024/12/27	1	97.31	0	0.00	97.80	1	4,703	0.02%
2024/12/26	5	99.10	0	0.00	98.10	5	4,708	0.11%
2024/12/25	0	0.00	2.1	99.22	99.00	-2.1	4,711	-0.04%
2024/12/24	4	97.80	0	0.00	97.80	4	4,709	0.08%
2024/12/19	0	98.00	0	0.00	98.30	0	4,661	0.00%
2024/12/18	5.1	97.60	0	0.00	99.70	5.1	4,677	0.11%
2024/12/16	12.5	97.26	0.1	102.00	97.20	12.4	4,676	0.27%
2024/12/12	0	0.00	0	101.50	102.00	0	4,636	0.00%
2024/12/11	0.1	102.00	1	103.00	103.00	-1	4,616	-0.02%
2024/12/10	1	100.50	0	0.00	101.00	1	4,600	0.02%
2024/12/09	0	0.00	1	103.50	103.50	-1	4,596	-0.02%
2024/12/06	1	103.01	4	103.25	103.50	-3	4,599	-0.07%
2024/12/05	2	104.00	1.1	103.09	103.00	0.9	4,586	0.02%
2024/12/03	5	102.90	8	103.63	102.00	-3	4,560	-0.07%
2024/11/29	8	99.69	1	99.90	99.80	7	4,521	0.15%
2024/11/28	5.1	96.70	0	0.00	100.00	5.1	4,518	0.11%
2024/11/27	0.1	100.50	4	101.50	99.50	-4	4,488	-0.09%
2024/11/26	6	102.08	7	103.00	102.50	-1	4,504	-0.02%
2024/11/25	6.1	104.18	1	105.50	104.50	5.1	4,491	0.11%
2024/11/22	7.1	105.93	22	103.18	105.00	-14.9	4,446	-0.34%
2024/11/21	5	99.18	2	98.80	98.70	3	4,308	0.07%
2024/11/20	6	99.90	7	99.86	99.70	-1	4,329	-0.02%
2024/11/19	1	99.10	0	0.00	99.00	1	4,352	0.02%
2024/11/18	9.1	97.43	8	97.26	97.00	1.1	4,363	0.03%
2024/11/15	0.1	101.50	4	102.25	102.00	-4	4,336	-0.09%
2024/11/14	15	104.60	18	103.56	102.00	-3	4,265	-0.07%
2024/11/13	4	98.01	0	0.00	98.40	4	4,125	0.10%
2024/11/12	2	98.75	4	98.60	98.00	-2	4,133	-0.05%
2024/11/11	9	99.49	3	99.57	101.00	6	4,107	0.15%
2024/11/08	13	100.57	8	100.96	99.40	5	4,152	0.12%
2024/11/07	7	103.07	5	102.50	102.50	2	4,196	0.05%
2024/11/06	0.1	102.50	21.4	100.99	102.50	-21.3	4,199	-0.51%
2024/11/05	2	97.90	0.2	98.10	97.90	1.8	4,189	0.04%
2024/11/04	8	97.33	0	0.00	97.10	8	4,227	0.19%
2024/11/01	23	96.61	13	93.74	98.40	10	4,257	0.24%
2024/10/30	12.5	98.20	2	98.80	96.50	10.5	4,269	0.25%
2024/10/29	17	99.33	3	100.40	98.90	14	4,262	0.33%
2024/10/28	8	102.25	5.5	102.05	101.50	2.5	4,215	0.06%
2024/10/25	0	0.00	1	104.00	103.50	-1	4,174	-0.02%
2024/10/24	6	104.75	1	104.50	102.50	5	4,196	0.12%
2024/10/23	4.5	106.83	10	107.50	107.00	-5.5	4,149	-0.13%
2024/10/22	2.1	106.21	1	106.00	105.50	1.1	4,121	0.03%
2024/10/21	15.1	107.41	2	107.00	106.50	13.1	4,102	0.32%
2024/10/18	10.3	110.08	19	112.29	108.50	-8.7	3,948	-0.22%
2024/10/17	14.1	109.10	1	107.51	108.50	13	3,659	0.36%
2024/10/16	17	104.18	55.4	105.62	108.50	-38.4	3,333	-1.15%
2024/10/15	8.2	99.95	9	100.38	99.30	-0.8	2,902	-0.03%
2024/10/14	40.3	100.91	17	100.52	98.10	23.3	2,848	0.82%
2024/10/11	4	100.63	46.5	98.23	102.00	-42.5	2,627	-1.62%
2024/10/09	6	93.17	0	0.00	92.80	6	2,517	0.24%
2024/10/07	0	0.00	1	94.90	94.70	-1	2,597	-0.04%
2024/10/04	0	0.00	3	94.50	93.50	-3	2,663	-0.11%
2024/10/01	5	93.80	6	93.75	93.60	-1	2,713	-0.04%
2024/09/30	8	93.00	0	0.00	92.40	8	2,769	0.29%
2024/09/27	1	96.10	0	0.00	96.00	1	2,793	0.04%
2024/09/26	4	96.00	0	0.00	95.00	4	2,825	0.14%
2024/09/25	1	96.49	0	0.00	96.00	1	2,855	0.04%
2024/09/24	8	94.70	0	95.28	94.70	8	2,874	0.28%
2024/09/23	8	96.33	1	95.90	95.90	7	2,898	0.24%
2024/09/20	1	95.80	6	96.80	95.40	-5	2,917	-0.17%
2024/09/19	0	0.00	8	94.81	95.30	-8	2,920	-0.27%
2024/09/18	1	93.00	0	0.00	92.50	1	2,943	0.03%
2024/09/16	0	0.00	3	92.63	94.10	-3	2,959	-0.10%
2024/09/13	0.1	90.30	0	0.00	90.40	0.1	2,974	0.00%
2024/09/12	3	89.27	0	0.00	89.60	3	3,015	0.10%
2024/09/11	3	87.27	1	87.60	87.50	2	3,035	0.07%
2024/09/10	3	88.70	2	88.16	86.60	1	3,066	0.03%
2024/09/09	4	88.08	0	0.00	88.70	4	3,075	0.13%
2024/09/06	0.5	89.60	1	90.20	90.50	-0.5	3,105	-0.02%
2024/09/05	0	90.80	2.5	90.66	89.50	-2.5	3,132	-0.08%
2024/09/04	12	87.52	4	88.55	88.30	8	3,191	0.25%
2024/09/03	4.8	93.78	1	94.30	93.20	3.8	3,231	0.12%
2024/09/02	0	0.00	2	96.20	94.60	-2	3,311	-0.06%
2024/08/30	0	0.00	3	95.67	96.20	-3	3,365	-0.09%
2024/08/29	16	94.58	2	94.55	95.40	14	3,427	0.41%
2024/08/28	8	95.93	0	0.00	95.80	8	3,535	0.23%
2024/08/27	1.2	96.08	1	96.10	97.00	0.2	3,581	0.01%
2024/08/26	0	0.00	13	96.37	95.60	-13	3,606	-0.36%
2024/08/23	16.2	93.45	4.2	93.72	94.10	12	3,630	0.33%
2024/08/22	3	94.93	3.7	95.19	95.20	-0.7	3,734	-0.02%
2024/08/21	18.2	94.72	0.2	94.40	94.30	18	3,823	0.47%
2024/08/20	0.2	94.70	1.4	95.09	96.00	-1.2	3,818	-0.03%
2024/08/19	2	94.00	4.5	94.15	94.10	-2.5	3,837	-0.07%
2024/08/16	1	92.80	21.7	92.62	93.10	-20.7	3,862	-0.54%
2024/08/15	2.2	91.09	9	91.92	91.80	-6.8	3,877	-0.18%
2024/08/14	3.6	93.39	1	93.90	92.60	2.6	3,855	0.07%
2024/08/13	9	92.66	4	92.98	93.00	5	3,879	0.13%
2024/08/12	6	91.70	1	91.70	92.20	5	3,885	0.13%
2024/08/09	16	93.28	1	93.50	92.20	15	3,859	0.39%
2024/08/08	0	0.00	3	94.07	94.40	-3	3,780	-0.08%
2024/08/07	20	91.75	0.5	91.68	92.10	19.5	3,792	0.51%
2024/08/06	6	87.95	6	86.90	87.80	0	3,862	0.00%
2024/08/05	8.4	88.06	1.8	87.92	87.30	6.6	3,924	0.17%
2024/08/02	6	96.95	0	0.00	97.00	6	3,915	0.15%
2024/08/01	1	100.50	10.1	99.40	100.00	-9.1	3,917	-0.23%
2024/07/31	5	94.64	0.2	94.30	95.10	4.8	3,907	0.12%
2024/07/30	0.5	92.69	2.3	94.14	96.00	-1.8	3,916	-0.05%
2024/07/29	3	93.30	0	0.00	92.70	3	3,924	0.08%
2024/07/26	14	96.56	2	95.90	97.20	12	3,936	0.30%
2024/07/23	5	99.70	10.1	99.87	101.50	-5.1	3,936	-0.13%
2024/07/22	13.3	98.92	11	99.75	97.30	2.3	4,026	0.06%
2024/07/19	0	0.00	2	103.75	103.00	-2	4,034	-0.05%
2024/07/18	4.3	102.52	6.1	102.02	103.00	-1.8	4,092	-0.04%
2024/07/17	0	105.50	0	0.00	106.00	0	4,093	0.00%
2024/07/16	0.3	104.07	0	0.00	104.00	0.3	4,119	0.01%
2024/07/15	7.2	103.71	0.2	103.50	104.00	7	4,192	0.17%
2024/07/12	1.3	103.74	0	0.00	104.50	1.3	4,254	0.03%
2024/07/11	11.1	104.96	0.3	105.50	106.00	10.8	4,271	0.25%
2024/07/10	1.4	105.65	1	107.50	106.00	0.4	4,331	0.01%
2024/07/09	2.3	105.21	1	106.00	108.00	1.3	4,367	0.03%
2024/07/08	14.2	108.11	0	0.00	108.50	14.2	4,344	0.33%
2024/07/05	0	111.00	5.3	111.31	111.50	-5.3	4,332	-0.12%
2024/07/04	21.5	108.32	1	109.00	109.00	20.5	4,386	0.47%
2024/07/03	2	110.00	6	110.25	110.00	-4	4,431	-0.09%
2024/07/02	3	111.83	0.1	111.50	111.50	2.9	4,543	0.06%
2024/07/01	4.6	113.22	1.1	112.03	112.50	3.5	4,603	0.08%
2024/06/28	0	0.00	2	114.50	115.00	-2	4,744	-0.04%
2024/06/26	1	113.51	0	0.00	114.00	1	5,771	0.02%
2024/06/25	0	0.00	1	112.00	114.50	-1	6,029	-0.02%
2024/06/21	0.1	113.71	6.2	114.43	114.50	-6	6,800	-0.09%
2024/06/20	0	0.00	1.5	112.46	113.00	-1.5	6,943	-0.02%
2024/06/19	1.1	110.47	1.8	111.44	112.00	-0.7	6,973	-0.01%
2024/06/18	0.1	109.56	0	0.00	111.00	0.1	6,998	0.00%
2024/06/17	6.1	109.51	0	0.00	109.00	6.1	7,065	0.09%
2024/06/14	1	110.50	2	111.00	112.00	-1	7,189	-0.01%
2024/06/13	0	110.50	2.3	111.35	112.00	-2.3	7,281	-0.03%
2024/06/12	7.7	107.58	1	109.50	109.50	6.7	7,327	0.09%
2024/06/11	19.4	109.10	2	109.25	108.50	17.4	7,442	0.23%
2024/06/07	24.5	111.81	0	0.00	111.00	24.5	7,701	0.32%
2024/06/06	5	115.50	6	118.25	115.50	-1	7,775	-0.01%
2024/06/05	6	115.42	0	0.00	117.00	6	7,812	0.08%
2024/06/04	6.2	117.91	0	116.50	117.00	6.2	8,010	0.08%
2024/06/03	4	120.00	7	120.93	120.00	-3	8,330	-0.04%
2024/05/31	15	115.17	1.1	117.75	118.00	14	8,603	0.16%
2024/05/30	2.4	115.13	1.1	116.34	115.00	1.2	8,694	0.01%
2024/05/29	2	116.75	3	117.50	117.50	-1	8,895	-0.01%
2024/05/28	8	116.75	12	118.92	116.50	-4	9,087	-0.04%
2024/05/27	1	115.52	25.3	116.45	117.50	-24.3	9,196	-0.26%
2024/05/24	10	111.40	0	0.00	112.00	10	9,253	0.11%
2024/05/23	22.1	114.41	0	0.00	113.50	22.1	9,394	0.23%
2024/05/22	11	115.50	1.2	116.00	115.50	9.8	9,767	0.10%
2024/05/21	0	0.00	2	114.50	114.50	-2	10,031	-0.02%
2024/05/17	2.2	113.91	4.1	114.00	114.00	-1.9	10,330	-0.02%
2024/05/16	0	0.00	2	113.25	113.00	-2	10,523	-0.02%
2024/05/15	1.1	114.88	1	112.50	112.50	0.1	10,805	0.00%
2024/05/14	0.2	112.75	0.1	114.00	114.00	0.1	11,284	0.00%
2024/05/13	9.6	111.69	0.1	112.00	112.00	9.5	12,076	0.08%
2024/05/10	6.8	114.04	0	0.00	114.50	6.8	12,864	0.05%
2024/05/09	1.1	119.00	10	117.15	119.50	-8.9	13,255	-0.07%
2024/05/08	0	114.50	2.5	115.46	115.50	-2.5	13,367	-0.02%
2024/05/07	2.1	113.95	0	0.00	114.50	2.1	14,078	0.01%
2024/05/03	5.1	112.11	0	0.00	111.50	5.1	14,980	0.03%
2024/05/02	1.1	113.00	0.1	112.00	112.50	1	15,317	0.01%
2024/04/30	9.1	112.90	0	0.00	112.50	9.1	15,649	0.06%
2024/04/29	2	115.00	1	114.50	116.00	1	16,083	0.01%
2024/04/26	3.1	115.94	8	115.13	113.00	-4.9	16,379	-0.03%
2024/04/25	8	111.31	0	0.00	110.50	8	16,446	0.05%
2024/04/24	1	115.00	0	0.00	113.50	1	16,450	0.01%
2024/04/23	0.1	110.00	2.5	109.60	109.50	-2.5	16,467	-0.01%
2024/04/22	5	111.49	1	109.50	109.00	4	16,612	0.02%
2024/04/19	11.2	111.38	4	110.25	112.00	7.2	16,680	0.04%
2024/04/18	7	115.36	5	115.90	115.50	2	16,710	0.01%
2024/04/17	6	117.00	1	117.00	116.50	5	16,805	0.03%
2024/04/16	7	117.07	6.4	116.88	115.50	0.6	16,969	0.00%
2024/04/15	6.1	120.01	2.3	120.65	120.50	3.8	17,056	0.02%
2024/04/12	3.4	123.22	7	123.71	123.00	-3.6	17,061	-0.02%
2024/04/11	25.1	122.80	2	122.50	122.50	23.1	17,176	0.13%
2024/04/10	24.2	125.63	3	124.50	123.00	21.2	17,267	0.12%
2024/04/09	21.2	129.83	62	130.90	128.00	-40.8	17,307	-0.24%
2024/04/08	7	129.93	5.1	132.30	132.50	2	17,458	0.01%
2024/04/03	9	128.22	3	129.83	128.50	6	17,543	0.03%
2024/04/02	24.1	130.52	6	131.67	128.50	18.1	17,602	0.10%
2024/04/01	6.3	131.59	13.2	132.89	134.00	-6.9	17,668	-0.04%
2024/03/29	44.1	135.50	30.1	137.92	131.00	14	17,620	0.08%
2024/03/28	4	131.50	7.4	131.64	131.50	-3.4	17,305	-0.02%
2024/03/27	12	131.00	89	130.61	132.00	-77	17,599	-0.44%
2024/03/26	4	127.88	9.1	127.63	129.00	-5.1	17,322	-0.03%
2024/03/25	2.1	125.31	5.1	124.20	125.50	-3	16,892	-0.02%
2024/03/22	1.1	120.50	1	122.00	120.50	0.1	16,746	0.00%
2024/03/21	3	119.66	3	120.33	120.00	0	16,697	0.00%
2024/03/20	4	120.86	2	122.50	119.00	2	16,679	0.01%
2024/03/19	7.2	120.80	4	120.38	122.00	3.2	16,634	0.02%
2024/03/18	2	118.25	6	120.25	123.00	-4	16,533	-0.02%
2024/03/15	4	117.01	0	0.00	117.50	4	16,458	0.02%
2024/03/14	0	0.00	1	118.52	118.00	-1	16,399	-0.01%
2024/03/13	20.1	119.85	3.1	120.12	118.50	17	16,296	0.10%
2024/03/12	6	124.84	6	125.67	126.00	0	16,042	0.00%
2024/03/11	5	123.70	16	123.66	123.50	-11	16,071	-0.07%
2024/03/08	19.1	124.24	7	125.14	123.00	12.1	16,014	0.08%
2024/03/07	24.4	128.30	15	128.70	125.00	9.4	15,879	0.06%
2024/03/06	24.3	133.64	42	133.30	133.50	-17.7	15,534	-0.11%
2024/03/05	31	129.26	10.1	130.31	131.00	20.9	15,236	0.14%
2024/03/04	16.3	130.08	3	129.00	127.00	13.3	15,135	0.09%
2024/03/01	23.1	129.50	15	129.83	131.00	8.1	14,965	0.05%
2024/02/29	50	127.01	3	125.67	127.00	47	14,759	0.32%
2024/02/27	16.2	124.66	30	124.35	124.50	-13.8	14,539	-0.09%
2024/02/26	14	123.71	5.2	125.28	127.50	8.9	14,411	0.06%
2024/02/23	37	129.48	22	125.89	125.00	15	14,288	0.11%
2024/02/22	27	135.96	50	135.25	132.50	-23	13,948	-0.16%
2024/02/21	9	131.83	13	133.96	132.00	-4	13,715	-0.03%
2024/02/20	33.2	133.11	17	132.62	134.00	16.2	13,634	0.12%
2024/02/19	14.1	136.37	20.2	135.08	134.50	-6.1	13,535	-0.04%
2024/02/16	19.5	136.12	15	135.33	136.00	4.5	13,404	0.03%
2024/02/15	51.1	139.28	43.1	138.23	138.00	8	13,144	0.06%
2024/02/05	59.2	137.04	39	134.87	132.50	20.2	12,740	0.16%
2024/02/02	26.2	130.02	91.4	131.89	134.50	-65.2	12,054	-0.54%
2024/02/01	13.1	121.73	25.4	121.57	122.50	-12.4	11,430	-0.11%
2024/01/31	24.3	116.55	6	116.75	116.50	18.3	11,199	0.16%