鼎元 (2426)-元大-四維券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
1,054張
產業
上市光電類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	21.15	5	21.17	21.30	-2	4,813	-0.04%
2025/01/17	3	21.50	0	0.00	21.25	3	4,878	0.06%
2025/01/16	0	0.00	2	21.45	21.75	-2	4,964	-0.04%
2025/01/15	0	0.00	5	21.37	21.25	-5	5,012	-0.10%
2025/01/14	6	20.59	2	20.75	20.80	4	5,044	0.08%
2025/01/13	4	20.45	0	0.00	20.90	4	5,125	0.08%
2025/01/10	1	21.65	1	21.80	21.50	0	5,309	0.00%
2025/01/09	10	21.98	2	21.95	21.65	8	5,626	0.14%
2025/01/08	5	23.19	0	0.00	23.20	5	5,786	0.09%
2025/01/07	13	23.61	9	23.67	23.70	4	6,294	0.06%
2025/01/06	0	0.00	16	22.90	23.00	-16	6,806	-0.24%
2025/01/03	2	23.00	2	23.10	22.75	0	6,970	0.00%
2024/12/30	6	23.15	4	23.30	23.00	2	7,404	0.03%
2024/12/25	2	22.80	1	22.75	22.80	1	7,366	0.01%
2024/12/24	103	23.50	109	23.33	22.55	-6	7,420	-0.08%	大買/大賣/
2024/12/23	1	22.05	0	0.00	22.05	1	7,489	0.01%
2024/12/20	4	21.95	1	22.00	21.60	3	7,558	0.04%
2024/12/19	1	21.85	4	22.18	22.40	-3	7,606	-0.04%
2024/12/18	2	21.48	0	0.00	21.45	2	7,648	0.03%
2024/12/16	1	21.50	2	21.23	21.20	-1	8,118	-0.01%
2024/12/13	15	22.30	3	22.08	22.05	12	8,354	0.14%
2024/12/12	2	23.05	0	0.00	23.00	2	8,382	0.02%
2024/12/11	0	0.00	2	23.38	23.60	-2	8,382	-0.02%
2024/12/10	6	22.57	4	22.40	22.40	2	8,353	0.02%
2024/12/09	5	23.13	0	0.00	22.75	5	8,482	0.06%
2024/12/06	9	24.10	2	24.38	23.95	7	8,485	0.08%
2024/12/05	10	24.52	0	0.00	24.45	10	8,522	0.12%
2024/12/04	11	24.10	8	24.88	25.25	3	8,456	0.04%
2024/12/03	10	24.38	1	24.55	24.20	9	8,373	0.11%
2024/12/02	23	24.75	5	24.60	24.65	18	8,340	0.22%
2024/11/29	17	24.91	19.4	25.01	25.00	-2.4	8,293	-0.03%
2024/11/28	26	25.00	22	24.98	24.60	4	8,254	0.05%
2024/11/27	69	24.35	60	24.21	24.40	9	8,283	0.11%
2024/11/26	42	23.41	16	23.54	24.15	26	7,994	0.33%
2024/11/25	0	0.00	7	22.26	22.65	-7	7,573	-0.09%
2024/11/21	0	0.00	1	20.45	20.40	-1	7,443	-0.01%
2024/11/20	0.2	20.34	0	0.00	20.20	0.2	7,432	0.00%
2024/11/19	0	0.00	2	20.25	20.25	-2	7,401	-0.03%
2024/11/15	2	20.25	4	20.55	20.15	-2	7,372	-0.03%
2024/11/14	1	20.30	1	20.20	20.10	0	7,356	0.00%
2024/11/13	4	20.54	4	20.85	20.40	0	7,342	0.00%
2024/11/12	7	20.54	5	20.70	20.55	2	7,325	0.03%
2024/11/11	4	20.89	0	0.00	20.75	4	7,289	0.05%
2024/11/08	7	22.31	3	21.95	21.75	4	7,242	0.06%
2024/11/07	1.4	22.93	5	22.90	22.70	-3.7	7,199	-0.05%
2024/11/06	2	23.15	2	22.85	22.85	0	7,174	0.00%
2024/11/05	1	23.00	0	0.00	22.95	1	7,150	0.01%
2024/11/04	7	23.17	2	23.30	23.45	5	7,125	0.07%
2024/10/30	3	22.07	2	22.10	21.90	1	7,047	0.01%
2024/10/28	6	23.30	1	23.10	23.00	5	6,967	0.07%
2024/10/25	3	24.33	2	24.30	24.20	1	6,880	0.01%
2024/10/24	23	24.78	3	24.65	24.20	20	6,856	0.29%
2024/10/23	33	25.39	5	25.67	25.05	28	6,787	0.41%
2024/10/22	1	25.50	29	25.63	25.55	-28	6,712	-0.42%
2024/10/21	7	24.78	2	24.75	25.15	5	6,634	0.08%
2024/10/18	29	25.12	1	25.35	24.80	28	6,591	0.42%
2024/10/17	4	25.71	1	25.25	25.20	3	6,514	0.05%
2024/10/16	3.2	25.70	60	25.15	26.30	-56.9	6,311	-0.90%
2024/10/15	72	24.59	21	25.05	24.15	51	5,973	0.85%
2024/10/14	19.5	25.77	15	25.73	25.60	4.5	5,746	0.08%
2024/10/11	34	25.97	68	25.98	25.70	-34	5,176	-0.66%
2024/10/09	26	24.88	9	25.07	24.20	17	4,499	0.38%
2024/10/08	3	24.98	3	24.90	24.85	0	4,316	0.00%
2024/10/07	1	24.00	56	23.91	24.20	-55	3,984	-1.38%
2024/10/04	2	22.50	3	23.02	22.90	-1	3,832	-0.03%
2024/10/01	4	22.48	6	22.38	22.25	-2	3,774	-0.05%
2024/09/30	10	23.10	0	0.00	22.85	10	3,725	0.27%
2024/09/27	0.5	23.45	29	23.57	23.55	-28.5	3,708	-0.77%
2024/09/26	46.5	23.12	15	23.44	22.75	31.5	3,645	0.86%
2024/09/25	9	23.38	23	23.88	24.00	-14	3,565	-0.39%
2024/09/24	21	23.39	10.6	23.30	23.25	10.4	3,437	0.30%
2024/09/23	42	23.24	17	23.44	23.00	25	3,358	0.74%
2024/09/20	1	24.40	4	24.43	23.70	-3	3,283	-0.09%
2024/09/19	27	23.99	65	23.96	24.45	-38	3,197	-1.19%
2024/09/18	14.2	24.33	11	25.01	24.20	3.2	3,071	0.10%
2024/09/16	56	23.98	72	23.13	24.00	-16	2,713	-0.59%
2024/09/13	6	21.82	19	22.23	22.25	-13	2,508	-0.52%
2024/09/12	1	21.80	1	21.35	21.75	0	2,453	0.00%
2024/09/11	21	21.46	1	21.40	20.90	20	2,410	0.83%
2024/09/10	49	21.86	3	21.32	21.15	46	2,396	1.92%
2024/09/09	6	21.85	9	22.16	23.00	-3	2,257	-0.13%
2024/09/06	3	21.90	83	22.35	22.40	-80	2,239	-3.57%
2024/09/05	11	21.22	2	21.20	21.30	9	2,137	0.42%
2024/09/04	32	21.20	2	21.18	20.80	30	2,095	1.43%
2024/09/03	3	22.07	2	22.10	22.20	1	2,023	0.05%
2024/09/02	42	22.57	22	23.22	22.45	20	1,972	1.01%
2024/08/30	38	22.84	22	23.16	22.65	16	1,824	0.88%
2024/08/29	67	21.92	75	22.26	22.40	-8	1,559	-0.51%
2024/08/28	8	20.76	18.1	20.38	21.10	-10.1	1,088	-0.93%
2024/08/27	0	19.10	0	0.00	19.20	0	949	0.00%
2024/08/26	0	0.00	1	19.05	19.05	-1	968	-0.10%
2024/08/23	0	0.00	2	19.05	19.05	-2	974	-0.21%
2024/08/16	0	19.15	0	0.00	19.25	0	1,002	0.00%
2024/08/15	0	0.00	5	19.25	19.20	-5	1,000	-0.50%
2024/08/14	0	0.00	5	18.80	18.85	-5	1,016	-0.49%
2024/08/12	0	0.00	10	18.65	18.30	-10	1,018	-0.98%
2024/08/09	0	17.65	3	17.60	17.70	-3	1,010	-0.29%
2024/07/30	3	18.32	0	0.00	18.65	3	954	0.31%
2024/07/29	8	18.91	0	0.00	18.45	8	944	0.85%
2024/07/23	1	19.90	5	20.00	19.55	-4	920	-0.43%
2024/07/19	2	19.30	0	0.00	19.30	2	867	0.23%
2024/07/18	0	0.00	5	20.10	19.75	-5	856	-0.58%
2024/07/12	3	19.50	0	0.00	19.40	3	815	0.37%
2024/07/10	1	19.85	0	0.00	19.70	1	817	0.12%
2024/07/09	5	19.28	3	19.35	19.40	2	807	0.25%
2024/07/08	2	19.80	0	0.00	19.70	2	797	0.25%
2024/07/05	5	19.85	5	19.95	19.90	0	785	0.00%
2024/07/02	0	0.00	2	19.25	19.40	-2	755	-0.26%
2024/07/01	8	19.59	8	19.37	19.25	0	752	0.00%
2024/06/28	12	19.74	18	19.66	19.50	-6	748	-0.80%
2024/06/27	6	19.35	3	19.35	19.25	3	730	0.41%
2024/06/26	5	19.19	0	0.00	19.10	5	727	0.69%
2024/06/24	2	19.25	0	0.00	19.10	2	721	0.28%
2024/06/21	2	19.43	0	0.00	19.40	2	716	0.28%
2024/06/20	2	19.85	9	19.54	19.60	-7	704	-0.99%
2024/06/19	9	19.03	0	0.00	18.95	9	646	1.39%
2024/06/18	0	0.00	0	19.05	19.20	0	643	0.00%
2024/06/17	0	0.00	23	19.34	19.40	-23	637	-3.61%
2024/06/14	14	18.84	0	0.00	19.05	14	598	2.34%
2024/06/13	3	19.15	15	18.98	19.10	-12	580	-2.07%
2024/06/05	0	0.00	1	18.25	18.15	-1	529	-0.19%
2024/06/04	4	18.30	1	18.60	18.40	3	537	0.56%
2024/06/03	2	18.60	0	0.00	18.55	2	542	0.37%
2024/05/31	4	18.58	0	0.00	18.55	4	548	0.73%
2024/05/30	0	0.00	6	18.93	18.75	-6	551	-1.09%
2024/05/29	6	18.57	0	0.00	18.50	6	542	1.11%
2024/05/28	1	18.80	0	0.00	18.70	1	545	0.18%
2024/05/27	0	0.00	1	18.25	18.25	-1	525	-0.19%
2024/05/24	2	17.68	0	0.00	17.90	2	524	0.38%
2024/05/23	1	17.75	0	0.00	17.85	1	537	0.19%
2024/05/21	1	17.90	0	0.00	18.10	1	562	0.18%
2024/05/15	10	17.53	0	0.00	17.35	10	618	1.62%
2024/04/29	0	0.00	1	17.60	17.50	-1	661	-0.15%
2024/04/17	2	17.40	0	0.00	17.40	2	790	0.25%
2024/04/08	0	0.00	5	17.95	17.85	-5	773	-0.65%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.21	0	0.00	18.10	0	770	0.00%
2024/03/21	6	17.80	0	0.00	17.80	6	765	0.78%
2024/03/19	0	18.00	0	0.00	18.05	0	776	0.00%
2024/03/15	0.2	17.90	0	0.00	18.00	0.2	783	0.02%
2024/03/13	0	18.30	0	0.00	18.10	0	776	0.00%
2024/03/08	2	18.40	0	0.00	18.40	2	750	0.27%
2024/03/07	0	0.00	4	18.78	18.60	-4	741	-0.54%
2024/03/04	5	19.25	0	0.00	19.10	5	718	0.70%
2024/03/01	5	19.25	0	0.00	19.20	5	709	0.71%
2024/02/26	5	19.75	0	0.00	19.75	5	706	0.71%
2024/02/23	0	19.85	0	0.00	19.85	0	703	0.00%
2024/02/19	50	20.20	65	20.12	20.15	-15	659	-2.27%