• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221105.0000.00106.0012,1340.05%
2025/01/2100.001106.00106.00-12,179-0.05%
2025/01/160106.5000.00106.0002,3550.00%
2025/01/151105.002105.50105.00-12,398-0.04%
2025/01/1400.002104.00104.50-22,403-0.08%
2025/01/131104.001104.50102.5002,4450.00%
2025/01/1000.001105.50105.50-12,429-0.04%
2025/01/082108.5000.00108.0022,4990.08%
2025/01/072109.001108.50108.5012,4790.04%
2025/01/061108.008106.50109.00-72,491-0.28%
2025/01/0310108.001108.00105.0092,4990.36%
2025/01/0200.002107.50108.00-22,526-0.08%
2024/12/311107.5000.00108.0012,5580.04%
2024/12/301107.5000.00107.5012,6400.04%
2024/12/272107.751108.50107.5012,6470.04%
2024/12/263108.673109.00108.5002,6710.00%
2024/12/244108.0000.00107.0042,7560.15%
2024/12/230106.5000.00107.0002,8150.00%
2024/12/201108.0000.00107.0012,8420.04%
2024/12/061110.000.1109.50109.0013,0680.03%
2024/12/0400.001108.50108.00-13,096-0.03%
2024/12/023.1107.503105.00105.000.13,1530.00%
2024/11/273108.335105.50104.50-23,285-0.06%
2024/11/252109.502110.00110.0003,2640.00%
2024/11/224110.134.1109.02109.00-0.13,2920.00%
2024/11/2111108.7316109.66110.50-53,265-0.15%
2024/11/2026108.2125109.06109.0013,2180.03%
2024/11/1931108.9532.5109.79110.00-1.53,146-0.05%
2024/11/182106.750.3106.83106.501.73,0250.06%
2024/11/1500.001106.00106.00-13,051-0.03%
2024/11/140.2103.0000.00103.000.23,1260.01%
2024/11/1300.001104.00104.50-13,166-0.03%
2024/11/122.3103.331103.00104.001.33,1780.04%
2024/11/111105.0000.00105.5013,1570.03%
2024/11/081106.501106.00104.0003,1490.00%
2024/11/0700.002108.00108.00-23,149-0.06%
2024/11/063.1106.0200.00105.503.13,1730.10%
2024/11/052106.0000.00106.0023,2040.06%
2024/11/0400.000.1108.50108.50-0.13,2560.00%
2024/11/011.1104.572105.00106.50-13,302-0.03%
2024/10/307.1106.732106.75106.005.13,3300.15%
2024/10/2911.3110.4900.00109.5011.33,2920.34%
2024/10/2800.004111.50113.00-43,224-0.12%
2024/10/256.2112.771.2115.23113.0053,2240.16%
2024/10/241.2111.0800.00111.001.23,1690.04%
2024/10/223113.0000.00112.5033,2320.09%
2024/10/211112.0000.00112.5013,2260.03%
2024/10/1700.001113.00112.00-13,249-0.03%
2024/10/151112.0000.00112.0013,3810.03%
2024/10/142111.502112.50111.0003,3560.00%
2024/10/115111.5000.00111.0053,3800.15%
2024/10/094112.5000.00112.0043,4020.12%
2024/10/083115.004114.25114.50-13,383-0.03%
2024/10/071119.0000.00118.5013,4100.03%
2024/10/0412122.0400.00120.00123,4140.35%
2024/10/012130.0000.00129.0023,3660.06%
2024/09/301130.500133.00130.0013,5390.03%
2024/09/2700.000135.00132.0003,5970.00%
2024/09/2611134.8600.00131.50113,5690.31%
2024/09/2500.001133.50134.00-13,576-0.03%
2024/09/2300.002131.02132.50-23,604-0.06%
2024/09/200.2128.0000.00127.000.23,7280.01%
2024/09/184126.783128.83126.5014,0260.03%
2024/09/162130.502129.75129.5003,9680.00%
2024/09/132126.2500.00125.5023,9600.05%
2024/09/123123.832125.75127.0013,9690.03%
2024/09/111.2121.8300.00122.501.23,9550.03%
2024/09/094130.1300.00131.0043,9300.10%
2024/09/062134.0000.00133.5023,9360.05%
2024/09/045132.802132.75133.0033,9000.08%
2024/09/031138.001139.00138.5003,8650.00%
2024/09/021136.504138.75138.50-33,858-0.08%
2024/08/303.1135.193137.17136.500.13,8320.00%
2024/08/292136.251136.00136.5013,7590.03%
2024/08/262133.252133.25133.0003,7620.00%
2024/08/2300.001136.50137.00-13,731-0.03%
2024/08/211135.0000.00135.0013,7140.03%
2024/08/204138.1300.00137.5043,6810.11%
2024/08/193136.1716140.22139.50-133,632-0.36%
2024/08/161136.005135.70136.50-43,548-0.11%
2024/08/151130.504132.00130.50-33,447-0.09%
2024/08/1400.001127.00127.00-13,403-0.03%
2024/08/1300.000124.00124.0003,3760.00%
2024/08/121122.000.2121.50121.500.83,4040.02%
2024/08/091.2123.831123.50121.000.23,4210.01%
2024/08/0800.001122.00122.00-13,393-0.03%
2024/08/071118.5000.00118.5013,3650.03%
2024/08/052115.252111.50111.0003,2750.00%
2024/08/021121.503122.83123.00-23,226-0.06%
2024/08/011124.5000.00123.5013,2570.03%
2024/07/291125.001122.50122.0003,1770.00%
2024/07/262124.0000.00124.0023,1620.06%
2024/07/231134.5000.00131.0013,1170.03%
2024/07/223132.673136.00132.0003,1040.00%
2024/07/194139.004138.25137.0003,0660.00%
2024/07/182139.5000.00141.0023,0670.07%
2024/07/172144.251146.00144.5013,0280.03%
2024/07/162.2143.823143.83144.50-0.82,992-0.03%
2024/07/151137.0000.00138.5012,8810.03%
2024/07/120.1137.0000.00138.000.12,8810.00%
2024/07/114140.635138.00138.50-12,889-0.03%
2024/07/101140.502141.50142.00-12,869-0.03%
2024/07/094.2140.3500.00141.004.22,8700.15%
2024/07/051145.501145.50145.0002,8050.00%
2024/07/0400.0011145.09144.00-112,893-0.38%
2024/07/035139.001138.50138.5042,7740.14%
2024/07/021136.002136.00137.00-12,711-0.04%
2024/07/011137.0000.00136.5012,7230.04%
2024/06/281140.501138.50138.0002,7460.00%
2024/06/273137.5000.00137.0032,7500.11%
2024/06/263135.673136.67137.5002,7090.00%
2024/06/251131.001130.50132.5002,5540.00%
2024/06/2400.0019133.68134.00-192,505-0.76%
2024/06/213126.5000.00126.5032,2890.13%
2024/06/2000.001126.50127.50-12,305-0.04%
2024/06/1900.007127.93126.50-72,300-0.30%
2024/06/187127.8600.00128.5072,3200.30%
2024/06/177127.6400.00127.5072,3220.30%
2024/06/1400.009127.50128.50-92,345-0.38%
2024/06/1300.001125.00125.50-12,315-0.04%
2024/06/121122.501124.50124.0002,3480.00%
2024/06/111119.0000.00119.0012,3250.04%
2024/06/071122.502123.00121.50-12,312-0.04%
2024/06/064125.004122.50122.5002,3190.00%
2024/06/0400.002125.50124.50-22,321-0.09%
2024/06/034126.0000.00126.5042,3300.17%
2024/05/291124.0000.00124.0012,3220.04%
2024/05/272122.251123.00122.0012,3870.04%
2024/05/231121.0000.00120.5012,4690.04%
2024/05/2200.003123.50123.00-32,503-0.12%
2024/05/214121.7500.00121.5042,5050.16%
2024/05/201122.0200.00121.0012,5100.04%
2024/05/171122.5000.00123.0012,5050.04%
2024/05/1600.001124.50124.50-12,534-0.04%
2024/05/1500.001124.50126.50-12,500-0.04%
2024/05/141123.5000.00125.0012,4930.04%
2024/05/1300.006122.17122.50-62,498-0.24%
2024/05/101125.0000.00125.0012,4900.04%
2024/05/091125.507126.93125.50-62,471-0.24%
2024/05/0800.003125.33127.50-32,445-0.12%
2024/05/078126.389126.67126.50-12,415-0.04%
2024/05/062122.754122.38121.00-22,323-0.09%
2024/05/0200.001121.00121.50-12,287-0.04%
2024/04/3000.001120.50121.00-12,295-0.04%
2024/04/294119.753120.83121.5012,2660.04%
2024/04/2200.000115.00111.5002,1800.00%
2024/04/181115.0000.00114.0012,1440.05%
2024/04/171117.501118.50117.5002,1230.00%
2024/04/161116.0000.00115.0012,0830.05%
2024/04/151121.0000.00120.5012,0420.05%
2024/04/121124.001124.50124.0002,0430.00%
2024/04/1100.001125.50124.50-12,024-0.05%
2024/04/104126.503127.83128.0011,9960.05%
2024/04/092122.752124.00122.0001,8810.00%
2024/04/081121.0000.00120.5011,8290.05%
2024/04/0200.002123.75124.00-21,881-0.11%
2024/04/012121.7532121.22124.00-301,865-1.61%
2024/03/2900.005117.50117.50-51,797-0.28%
2024/03/2800.000.1118.50118.50-0.11,789-0.01%
2024/03/271121.006120.17121.00-51,781-0.28%
2024/03/2600.003120.00118.50-31,769-0.17%
2024/03/255122.204121.75121.5011,7670.06%
2024/03/2100.001120.00120.00-11,806-0.06%
2024/03/191118.5000.00119.0011,8420.05%
2024/03/1800.001116.50116.50-11,859-0.05%
2024/03/1500.003118.00116.00-31,932-0.16%
2024/03/1400.001113.50113.50-11,888-0.05%
2024/03/131115.501.2113.58113.50-0.21,905-0.01%
2024/03/1200.002114.50114.50-21,911-0.10%
2024/03/113113.1700.00113.0031,9500.15%
2024/03/081113.002.1113.23112.00-1.12,006-0.05%
2024/03/0600.0010114.00113.50-102,140-0.47%
2024/03/0400.001116.00115.00-12,244-0.04%
2024/03/0100.001116.00115.50-12,289-0.04%
2024/02/292117.003116.83118.00-12,278-0.04%
2024/02/274115.006114.00114.00-22,224-0.09%
2024/02/261112.004.2111.98112.00-3.22,263-0.14%
2024/02/233109.5000.00109.0032,2590.13%
2024/02/211108.0000.00108.5012,2810.04%
2024/02/201109.502107.75107.50-12,304-0.04%
2024/02/192108.504109.62109.00-22,346-0.09%
2024/02/051104.0000.00104.5012,5480.04%
2024/02/0200.000.6103.00101.50-0.62,583-0.02%
2024/02/011102.501103.50103.5002,6230.00%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章