美律 (2439)-元大-四維券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	125.00	0	0.00	125.00	1	2,490	0.04%
2024/05/09	1	125.50	7	126.93	125.50	-6	2,471	-0.24%
2024/05/08	0	0.00	3	125.33	127.50	-3	2,445	-0.12%
2024/05/07	8	126.38	9	126.67	126.50	-1	2,415	-0.04%
2024/05/06	2	122.75	4	122.38	121.00	-2	2,323	-0.09%
2024/05/02	0	0.00	1	121.00	121.50	-1	2,287	-0.04%
2024/04/30	0	0.00	1	120.50	121.00	-1	2,295	-0.04%
2024/04/29	4	119.75	3	120.83	121.50	1	2,266	0.04%
2024/04/22	0	0.00	0	115.00	111.50	0	2,180	0.00%
2024/04/18	1	115.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	1	117.50	1	118.50	117.50	0	2,123	0.00%
2024/04/16	1	116.00	0	0.00	115.00	1	2,083	0.05%
2024/04/15	1	121.00	0	0.00	120.50	1	2,042	0.05%
2024/04/12	1	124.00	1	124.50	124.00	0	2,043	0.00%
2024/04/11	0	0.00	1	125.50	124.50	-1	2,024	-0.05%
2024/04/10	4	126.50	3	127.83	128.00	1	1,996	0.05%
2024/04/09	2	122.75	2	124.00	122.00	0	1,881	0.00%
2024/04/08	1	121.00	0	0.00	120.50	1	1,829	0.05%
2024/04/02	0	0.00	2	123.75	124.00	-2	1,881	-0.11%
2024/04/01	2	121.75	32	121.22	124.00	-30	1,865	-1.61%
2024/03/29	0	0.00	5	117.50	117.50	-5	1,797	-0.28%
2024/03/28	0	0.00	0.1	118.50	118.50	-0.1	1,789	-0.01%
2024/03/27	1	121.00	6	120.17	121.00	-5	1,781	-0.28%
2024/03/26	0	0.00	3	120.00	118.50	-3	1,769	-0.17%
2024/03/25	5	122.20	4	121.75	121.50	1	1,767	0.06%
2024/03/21	0	0.00	1	120.00	120.00	-1	1,806	-0.06%
2024/03/19	1	118.50	0	0.00	119.00	1	1,842	0.05%
2024/03/18	0	0.00	1	116.50	116.50	-1	1,859	-0.05%
2024/03/15	0	0.00	3	118.00	116.00	-3	1,932	-0.16%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/13	1	115.50	1.2	113.58	113.50	-0.2	1,905	-0.01%
2024/03/12	0	0.00	2	114.50	114.50	-2	1,911	-0.10%
2024/03/11	3	113.17	0	0.00	113.00	3	1,950	0.15%
2024/03/08	1	113.00	2.1	113.23	112.00	-1.1	2,006	-0.05%
2024/03/06	0	0.00	10	114.00	113.50	-10	2,140	-0.47%
2024/03/04	0	0.00	1	116.00	115.00	-1	2,244	-0.04%
2024/03/01	0	0.00	1	116.00	115.50	-1	2,289	-0.04%
2024/02/29	2	117.00	3	116.83	118.00	-1	2,278	-0.04%
2024/02/27	4	115.00	6	114.00	114.00	-2	2,224	-0.09%
2024/02/26	1	112.00	4.2	111.98	112.00	-3.2	2,263	-0.14%
2024/02/23	3	109.50	0	0.00	109.00	3	2,259	0.13%
2024/02/21	1	108.00	0	0.00	108.50	1	2,281	0.04%
2024/02/20	1	109.50	2	107.75	107.50	-1	2,304	-0.04%
2024/02/19	2	108.50	4	109.62	109.00	-2	2,346	-0.09%
2024/02/05	1	104.00	0	0.00	104.50	1	2,548	0.04%
2024/02/02	0	0.00	0.6	103.00	101.50	-0.6	2,583	-0.02%
2024/02/01	1	102.50	1	103.50	103.50	0	2,623	0.00%
2024/01/31	1	102.00	2	103.00	102.00	-1	2,679	-0.04%
2024/01/29	1	101.50	0	0.00	101.50	1	3,068	0.03%
2024/01/25	1	102.50	0	0.00	103.00	1	3,127	0.03%
2024/01/24	0	0.00	1	104.50	103.00	-1	3,123	-0.03%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/22	0	0.00	2	103.00	103.00	-2	3,100	-0.06%
2024/01/12	5	104.20	0	0.00	104.00	5	3,044	0.16%
2024/01/08	0	0.00	3	107.50	106.00	-3	3,052	-0.10%
2024/01/04	0	110.50	0	0.00	109.00	0	3,054	0.00%
2023/12/29	1	111.50	1	109.50	109.50	0	3,061	0.00%
2023/12/28	1	117.00	2	111.25	111.00	-1	3,009	-0.03%
2023/12/27	1	116.50	0.6	118.00	117.50	0.4	2,939	0.01%
2023/12/26	0	114.00	0	0.00	114.50	0	2,871	0.00%
2023/12/22	0	0.00	8	114.50	114.00	-8	2,850	-0.28%
2023/12/19	1	112.00	3	112.83	114.50	-2	2,779	-0.07%
2023/12/18	0	0.00	1	115.00	114.50	-1	2,730	-0.04%
2023/12/15	1	120.00	2	117.50	115.50	-1	2,698	-0.04%
2023/12/13	0.1	115.50	0	0.00	116.50	0.1	2,582	0.00%
2023/12/12	1	117.50	0	0.00	118.50	1	2,514	0.04%
2023/12/08	2	116.50	0	0.00	115.00	2	2,399	0.08%
2023/12/06	0	0.00	4	116.50	114.50	-4	2,346	-0.17%
2023/12/05	2	117.75	3	117.00	117.00	-1	2,289	-0.04%
2023/12/04	1.2	116.42	2	117.00	116.00	-0.8	2,214	-0.04%
2023/12/01	4.6	116.39	7	117.29	117.50	-2.4	2,158	-0.11%
2023/11/30	0	0.00	3	112.83	114.00	-3	2,025	-0.15%
2023/11/29	5	112.80	3	114.17	113.00	2	1,972	0.10%
2023/11/28	2	109.50	3	110.00	110.50	-1	1,874	-0.05%
2023/11/23	0	0.00	1	108.00	107.50	-1	1,799	-0.06%
2023/11/22	1	107.00	1	107.50	107.50	0	1,709	0.00%
2023/11/21	0	0.00	5	105.60	106.00	-5	1,674	-0.30%
2023/11/20	2.2	106.97	2	106.00	106.50	0.2	1,638	0.01%
2023/11/17	3	107.83	2	107.25	107.00	1	1,606	0.06%
2023/11/16	1.1	107.05	1	107.00	107.50	0.1	1,574	0.01%
2023/11/15	7	106.36	5	105.50	105.50	2	1,513	0.13%
2023/11/14	3	105.67	0	0.00	106.00	3	1,457	0.21%
2023/11/13	4	105.50	5	107.20	106.00	-1	1,407	-0.07%
2023/11/10	30	101.53	35	102.90	103.00	-5	1,235	-0.40%
2023/11/09	7.4	100.24	7	100.71	101.50	0.4	1,174	0.03%
2023/11/08	3	101.00	2	100.50	101.00	1	1,124	0.09%
2023/11/07	19	100.42	22	101.70	100.00	-3	1,059	-0.29%
2023/11/06	9	98.44	20	97.59	98.70	-11	827	-1.33%
2023/11/03	2	92.45	0	0.00	92.10	2	664	0.30%
2023/11/02	0	0.00	2	91.85	91.80	-2	629	-0.32%
2023/10/30	0	0.00	0.1	89.00	89.50	-0.1	616	-0.01%
2023/10/25	2	88.80	0	0.00	88.60	2	616	0.32%
2023/10/23	2	88.00	0	0.00	88.00	2	629	0.32%
2023/10/19	0	0.00	1	91.00	89.30	-1	644	-0.16%
2023/10/18	0	0.00	25	89.66	90.60	-25	640	-3.90%
2023/10/17	29	92.08	0	0.00	90.50	29	613	4.73%
2023/10/13	1	91.10	30	92.05	90.90	-29	624	-4.64%
2023/10/12	0	0.00	0.1	91.30	91.50	-0.1	612	-0.02%
2023/10/11	0	0.00	6.2	89.21	90.70	-6.2	587	-1.05%
2023/10/06	1	84.80	0	0.00	84.80	1	534	0.19%
2023/09/28	0	0.00	1	84.30	84.30	-1	589	-0.17%
2023/09/26	1	85.30	0	0.00	84.70	1	636	0.16%
2023/09/25	0	0.00	1	85.80	86.40	-1	640	-0.16%
2023/09/21	1	84.31	0	0.00	84.30	1	648	0.16%
2023/09/20	2.1	85.77	0	0.00	85.30	2.1	646	0.32%
2023/09/13	1	86.80	0	0.00	86.60	1	687	0.15%
2023/09/08	1.1	86.32	0	0.00	86.10	1.1	814	0.13%
2023/08/24	1	90.80	0	0.00	90.70	1	994	0.10%
2023/08/21	1	88.50	0.2	89.00	89.50	0.9	979	0.09%
2023/08/18	0	0.00	11	88.22	88.70	-11	974	-1.13%
2023/08/17	2	87.80	1	88.00	87.90	1	971	0.10%
2023/08/16	0	85.60	1	85.50	86.40	-1	974	-0.10%
2023/08/14	2	86.10	0	0.00	85.80	2	982	0.20%
2023/08/11	0	87.60	1	87.30	87.20	-1	980	-0.10%
2023/08/10	1	87.80	0	0.00	87.70	1	978	0.10%
2023/08/09	0	89.20	0	0.00	88.40	0	973	0.00%
2023/08/08	0.1	89.33	0	0.00	88.90	0.1	968	0.01%
2023/08/02	2	90.10	0	0.00	90.20	2	950	0.21%
2023/08/01	0	0.00	0.3	91.20	90.90	-0.3	945	-0.03%
2023/07/31	1	91.30	0	0.00	91.10	1	943	0.11%
2023/07/28	0	0.00	2	91.70	91.90	-2	934	-0.21%
2023/07/26	0	0.00	2	90.50	91.50	-2	929	-0.22%
2023/07/24	2	90.10	0	0.00	89.80	2	930	0.21%
2023/07/21	1	91.40	0	0.00	91.40	1	921	0.11%
2023/07/20	1	92.20	1.3	91.95	92.00	-0.3	925	-0.03%
2023/07/19	5	93.62	0	0.00	91.80	5	923	0.54%
2023/07/18	6.3	94.01	0	0.00	93.90	6.3	914	0.69%
2023/07/17	1	94.50	3	95.03	95.50	-2	907	-0.22%
2023/07/13	0	0.00	1	94.10	93.40	-1	906	-0.11%
2023/07/11	0	0.00	2	93.50	93.40	-2	910	-0.22%
2023/07/10	3	92.87	0	0.00	92.50	3	921	0.33%
2023/07/07	2	93.25	3	93.20	93.20	-1	945	-0.11%
2023/07/05	2	98.20	1	98.40	96.80	1	924	0.11%
2023/07/04	2	97.30	1	95.50	98.00	1	907	0.11%
2023/07/03	0	0.00	0.3	95.00	95.20	-0.3	880	-0.03%
2023/06/29	1	94.00	0	0.00	94.40	1	874	0.12%
2023/06/27	0	0.00	10	93.00	93.00	-10	877	-1.14%
2023/06/21	2	93.70	0	0.00	93.90	2	877	0.23%
2023/06/20	0	0.00	1	93.50	93.50	-1	877	-0.11%
2023/06/19	1	93.90	1	93.20	93.00	0	877	0.00%
2023/06/15	0	0.00	1	94.80	94.90	-1	853	-0.12%
2023/06/14	4	94.50	1	94.70	93.80	3	836	0.36%
2023/06/13	0.3	96.90	6	97.00	97.30	-5.8	763	-0.75%
2023/06/12	4	97.53	2	98.15	98.40	2	721	0.28%
2023/06/09	1	93.70	0	0.00	93.90	1	660	0.15%
2023/06/07	1	92.50	6	92.60	92.70	-5	647	-0.77%
2023/06/06	7	91.46	0	0.00	91.80	7	652	1.07%
2023/06/05	1	91.00	0	0.00	91.30	1	662	0.15%
2023/06/01	10	91.20	5	91.30	91.60	5	661	0.76%
2023/05/31	1	89.30	1	89.50	89.60	0	635	0.00%
2023/05/25	1	88.30	1	88.40	88.30	0	684	0.00%
2023/05/22	1	89.10	0	0.00	89.10	1	701	0.14%
2023/05/19	0	0.00	12	88.58	89.10	-12	696	-1.72%
2023/05/18	0	0.00	1	88.20	88.10	-1	690	-0.14%
2023/05/15	1	86.00	0	0.00	86.20	1	687	0.15%
2023/05/12	4	85.80	0	0.00	86.70	4	692	0.58%
2023/05/03	0	0.00	1	85.40	85.10	-1	728	-0.14%
2023/05/02	2	85.55	1	86.10	85.70	1	730	0.14%
2023/04/27	0	0.00	1	87.20	87.10	-1	729	-0.14%
2023/04/25	12	86.57	0	0.00	86.20	12	722	1.66%
2023/04/19	0	88.80	0	0.00	88.70	0	709	0.00%
2023/04/18	8	90.14	0	0.00	89.50	8	703	1.14%
2023/04/14	5	90.70	0	0.00	91.00	5	690	0.72%
2023/04/13	5	90.90	0	0.00	90.50	5	680	0.73%
2023/04/12	0	89.50	0	0.00	91.00	0	666	0.00%
2023/04/11	1	89.60	0	0.00	89.60	1	638	0.16%
2023/04/10	0	0.00	3	89.07	89.10	-3	630	-0.48%
2023/04/07	0	0.00	8	88.30	88.10	-8	622	-1.29%
2023/03/28	0	0.00	1	87.70	87.40	-1	627	-0.16%
2023/03/27	1	89.00	8	89.16	89.20	-7	625	-1.12%
2023/03/24	0	0.00	6	88.60	88.80	-6	631	-0.95%
2023/03/22	0	0.00	8	87.50	87.30	-8	620	-1.29%
2023/03/15	1	85.30	0	0.00	85.30	1	642	0.16%
2023/03/10	1	86.40	0	0.00	86.40	1	752	0.13%
2023/03/08	5	88.50	0	0.00	88.80	5	758	0.66%
2023/03/07	1	87.70	0	0.00	87.20	1	759	0.13%
2023/03/02	3	86.70	1	86.40	86.50	2	751	0.27%
2023/03/01	5	86.26	1	87.00	86.90	4	744	0.54%
2023/02/21	1	84.80	0	0.00	84.40	1	761	0.13%
2023/02/20	8	84.98	6	84.70	84.80	2	773	0.25%
2023/02/17	0	0.00	0	84.20	84.00	0	775	0.00%
2023/02/13	2	83.40	0	0.00	83.50	2	917	0.22%
2023/02/10	1	82.90	0	0.00	82.90	1	927	0.11%
2023/02/08	0	0.00	0.1	83.50	83.30	-0.1	944	-0.01%
2023/02/06	1.1	83.99	0	0.00	84.00	1.1	946	0.12%
2023/02/03	0	0.00	1.7	83.14	83.30	-1.7	948	-0.18%
2023/02/02	0.1	82.30	0	0.00	82.90	0.1	956	0.01%
2023/01/30	0	0.00	2	80.45	80.90	-2	997	-0.20%
2023/01/16	1	79.80	0	0.00	79.50	1	1,013	0.10%
2023/01/12	0.1	80.10	0	0.00	79.70	0.1	1,070	0.00%
2022/12/28	0	0.00	1	78.30	78.00	-1	1,381	-0.07%
2022/12/27	1	79.90	0	0.00	79.50	1	1,387	0.07%
2022/12/20	0	0.00	1	79.80	79.50	-1	1,486	-0.07%
2022/12/14	0	0.00	0	81.00	81.00	0	1,575	0.00%
2022/12/13	1	80.60	0	0.00	80.40	1	1,583	0.06%
2022/12/07	0	0.00	2	80.85	81.00	-2	1,760	-0.11%
2022/12/06	8.1	82.82	7.1	82.25	81.40	1	1,799	0.05%
2022/12/02	6	89.60	0	0.00	89.80	6	1,787	0.34%
2022/12/01	0	0.00	3	88.90	88.40	-3	1,828	-0.16%
2022/11/30	1	88.40	1	89.40	88.00	0	1,895	0.00%
2022/11/29	5	88.66	1	88.70	88.90	4	1,877	0.21%
2022/11/25	0	0.00	1	86.80	85.10	-1	1,866	-0.05%
2022/11/23	0	0.00	4	87.55	86.30	-4	1,875	-0.21%
2022/11/22	1.1	87.29	2	86.60	86.80	-1	1,872	-0.05%
2022/11/17	3	86.87	1	86.80	87.20	2	1,891	0.11%
2022/11/16	0.1	85.00	0	0.00	85.50	0.1	1,896	0.00%
2022/11/14	1	85.50	0	0.00	86.10	1	1,893	0.05%
2022/11/11	2	84.90	0	0.00	84.70	2	1,883	0.11%
2022/11/10	1	84.60	1	85.00	84.00	0	1,870	0.00%
2022/11/09	2	84.05	4	85.28	84.90	-2	1,867	-0.11%
2022/11/08	0	0.00	1	81.70	81.50	-1	1,814	-0.06%
2022/11/01	0	0.00	2	79.40	80.20	-2	1,872	-0.11%
2022/10/28	0.1	81.95	0	0.00	78.00	0.1	1,891	0.00%
2022/10/24	0	0.00	1	86.40	84.00	-1	2,031	-0.05%
2022/10/21	2	85.00	0	0.00	84.30	2	2,019	0.10%
2022/10/19	2	90.90	1	90.60	88.50	1	1,961	0.05%
2022/10/18	2	89.60	2	89.80	89.50	0	1,922	0.00%
2022/10/17	3	85.57	0	0.00	86.40	3	1,875	0.16%
2022/10/14	4	89.20	2	88.90	90.00	2	1,834	0.11%
2022/10/12	1	86.20	1	86.50	86.20	0	1,769	0.00%
2022/10/11	0	86.00	3	86.40	86.70	-3	1,749	-0.17%
2022/10/07	1	90.40	2	90.45	89.30	-1	1,736	-0.06%
2022/10/06	2	89.45	5	89.16	90.10	-3	1,712	-0.18%
2022/10/05	5	87.92	0	0.00	88.20	5	1,678	0.30%
2022/10/03	1	82.80	1	80.80	82.60	0	1,635	0.00%
2022/09/30	0.2	84.07	0.5	84.15	85.20	-0.4	1,612	-0.02%
2022/09/29	2	87.10	1	86.50	86.60	1	1,599	0.06%
2022/09/28	0.1	85.50	0.2	87.00	84.80	-0.1	1,587	-0.01%
2022/09/27	1	87.00	4	87.30	88.20	-3	1,583	-0.19%
2022/09/26	2.2	86.75	1	86.70	85.00	1.2	1,566	0.08%
2022/09/23	0	0.00	2	89.85	89.50	-2	1,542	-0.13%
2022/09/22	2	89.45	0	0.00	89.40	2	1,526	0.13%
2022/09/21	0.1	88.82	6	92.80	89.40	-5.9	1,505	-0.39%
2022/09/20	1	92.20	1	92.00	91.80	0	1,457	0.00%
2022/09/19	3.2	91.39	14	91.68	91.50	-10.8	1,448	-0.75%
2022/09/16	0	0.00	7	93.40	92.30	-7	1,426	-0.49%
2022/09/15	2.1	93.78	9	92.91	91.50	-7	1,379	-0.50%
2022/09/14	5	90.40	5	91.70	90.80	0	1,283	0.00%
2022/09/13	1	90.80	17	91.08	91.70	-16	1,242	-1.29%
2022/09/12	4	90.65	5	89.60	89.10	-1	1,189	-0.08%
2022/09/08	4	89.50	17	88.94	89.20	-13	1,155	-1.13%
2022/09/07	6	85.70	17	88.14	88.40	-11	1,104	-1.00%
2022/09/06	4	85.83	21	86.55	87.60	-17	1,043	-1.63%
2022/09/05	5	82.40	0	0.00	82.10	5	963	0.52%
2022/08/31	0.1	83.30	0	0.00	84.40	0.1	931	0.01%
2022/08/29	5	79.30	0	0.00	79.90	5	912	0.55%
2022/08/25	0.1	81.00	0	0.00	80.70	0.1	901	0.01%
2022/08/24	2	83.10	1	83.20	83.40	1	875	0.11%
2022/08/23	16	83.29	1.1	83.29	82.60	14.9	851	1.75%
2022/08/22	1	86.20	3	86.57	85.40	-2	827	-0.24%
2022/08/19	1	86.00	2	86.00	85.90	-1	813	-0.12%
2022/08/18	5	84.70	5	85.68	85.80	0	803	0.00%
2022/08/17	1	85.80	2	86.50	85.20	-1	795	-0.13%
2022/08/16	1	84.30	15	85.40	86.40	-14	779	-1.80%
2022/08/15	16	83.13	0	0.00	83.50	16	750	2.13%
2022/08/12	4	84.70	15	85.50	84.60	-11	735	-1.50%
2022/08/11	1	84.30	0	0.00	84.80	1	712	0.14%
2022/08/10	0	0.00	2	82.80	83.00	-2	676	-0.30%
2022/08/08	0	0.00	3	82.40	82.00	-3	654	-0.46%
2022/08/05	1	82.10	16	82.04	82.20	-15	643	-2.33%
2022/08/04	1	80.00	1	80.40	80.50	0	624	0.00%
2022/08/03	6	80.60	0	0.00	80.50	6	598	1.00%
2022/08/02	2	80.60	2	80.25	80.20	0	572	0.00%
2022/08/01	3	81.57	1	83.00	83.20	2	535	0.37%
2022/07/29	0	0.00	36	78.54	80.70	-36	436	-8.25%
2022/07/28	10	73.65	0	0.00	73.40	10	395	2.53%
2022/07/27	0	0.00	1	72.70	73.70	-1	404	-0.25%
2022/07/13	0	0.00	1	72.60	72.60	-1	420	-0.24%
2022/07/05	2	67.95	0	0.00	69.00	2	391	0.51%
2022/07/04	0	0.00	0.3	71.08	71.00	-0.3	373	-0.07%
2022/06/27	0	0.00	2	80.70	80.70	-2	372	-0.54%
2022/06/22	2	78.40	0	0.00	78.10	2	362	0.55%
2022/06/21	0	0.00	1	79.80	80.00	-1	361	-0.28%
2022/06/20	4.1	78.97	0	0.00	78.10	4.1	365	1.11%
2022/06/17	0	0.00	0.2	80.30	80.60	-0.2	358	-0.06%
2022/06/16	4	80.30	0	0.00	80.20	4	361	1.11%
2022/06/15	0	0.00	3	81.40	81.50	-3	374	-0.80%
2022/06/14	3	80.30	0	0.00	80.50	3	378	0.79%
2022/06/07	0	0.00	2	82.70	82.40	-2	396	-0.50%
2022/05/30	0	0.00	2	81.70	81.70	-2	415	-0.48%
2022/05/25	0	0.00	3	80.30	80.20	-3	436	-0.69%
2022/05/18	0	0.00	1	79.70	79.40	-1	476	-0.21%
2022/05/13	6	79.27	0.4	79.45	79.00	5.6	496	1.12%
2022/05/11	2	80.40	1	80.40	80.10	1	549	0.19%
2022/05/09	4.1	81.94	0	0.00	81.10	4.1	550	0.74%
2022/05/06	4	82.10	0	0.00	83.20	4	562	0.71%
2022/05/05	0	0.00	2	85.20	83.70	-2	565	-0.35%
2022/05/04	0.1	83.40	4	83.13	83.50	-3.9	557	-0.71%
2022/05/03	1	81.50	0	0.00	82.40	1	555	0.18%
2022/04/28	2.3	80.61	0	0.00	80.50	2.3	562	0.40%
2022/04/25	2.1	81.20	0	0.00	80.90	2.1	566	0.36%
2022/04/22	0	83.50	0	0.00	83.70	0	565	0.00%
2022/04/21	1	83.00	0	0.00	83.70	1	573	0.17%
2022/04/20	0	0.00	3	82.00	83.30	-3	574	-0.52%
2022/04/18	2	80.30	0	0.00	80.40	2	579	0.34%
2022/04/15	1	80.60	0	0.00	80.50	1	585	0.17%
2022/04/11	5.1	80.82	0	0.00	80.50	5.1	630	0.80%
2022/04/07	0.1	84.10	0	0.00	82.80	0.1	632	0.01%
2022/04/06	0	0.00	1	84.80	84.90	-1	634	-0.16%
2022/03/31	1	85.50	1	86.00	85.50	0	640	0.00%
2022/03/28	3	82.40	0	0.00	83.00	3	644	0.47%
2022/03/23	0	0.00	8	82.99	83.50	-8	666	-1.20%
2022/03/22	2	82.20	1	82.30	82.20	1	672	0.15%
2022/03/21	0	0.00	2	83.05	83.20	-2	682	-0.29%
2022/03/18	6	81.78	0	0.00	81.50	6	699	0.86%
2022/03/17	0	0.00	2.1	82.43	82.80	-2.1	720	-0.30%
2022/03/16	0	0.00	1	82.00	82.40	-1	745	-0.13%
2022/03/15	2.1	80.26	1	80.30	80.10	1.1	858	0.12%
2022/03/14	0.1	82.40	1	81.70	81.60	-0.9	943	-0.10%
2022/03/11	0.1	81.14	0	0.00	80.70	0.1	965	0.01%
2022/03/09	1	80.50	0	0.00	80.50	1	1,031	0.10%
2022/03/08	1	80.70	3	79.97	80.40	-2	1,069	-0.19%
2022/03/07	1	80.30	0	0.00	80.30	1	1,083	0.09%
2022/03/04	0	0.00	1	83.30	83.00	-1	1,083	-0.09%
2022/03/02	1	82.80	0.1	82.80	83.10	0.9	1,122	0.08%
2022/03/01	0	0.00	2	82.45	82.50	-2	1,138	-0.18%
2022/02/24	1	83.40	1	82.30	82.90	0	1,135	0.00%
2022/02/23	1	85.00	1	85.50	85.00	0	1,133	0.00%
2022/02/21	1	86.00	1	86.00	85.90	0	1,139	0.00%
2022/02/17	2	85.50	1	85.40	85.20	1	1,183	0.08%
2022/02/16	1	85.70	0	0.00	85.00	1	1,197	0.08%
2022/02/15	1	85.30	0	0.00	85.00	1	1,196	0.08%
2022/02/14	6	85.42	0	0.00	85.00	6	1,194	0.50%
2022/02/11	8	88.24	0.2	89.02	88.60	7.8	1,171	0.67%
2022/02/08	0.3	92.50	7	92.20	92.40	-6.8	1,210	-0.56%
2022/01/26	0	0.00	1	88.70	88.80	-1	1,294	-0.08%
2022/01/25	1	88.70	0	0.00	88.70	1	1,478	0.07%
2022/01/24	1	89.60	0	0.00	89.40	1	1,554	0.06%
2022/01/21	0	0.00	1	90.80	89.90	-1	1,572	-0.06%
2022/01/19	0	0.00	1	91.00	91.30	-1	1,634	-0.06%
2022/01/18	0	92.00	0	0.00	91.70	0	1,650	0.00%
2022/01/12	3	90.47	0	0.00	90.50	3	1,733	0.17%
2022/01/10	5	90.50	0	0.00	92.70	5	1,780	0.28%
2022/01/07	3	92.30	15	93.00	91.90	-12	1,785	-0.67%
2022/01/06	3	94.20	0	0.00	94.60	3	1,785	0.17%
2022/01/05	2	94.50	0	0.00	94.20	2	1,793	0.11%
2021/12/29	0	0.00	1	94.70	94.50	-1	1,824	-0.05%
2021/12/28	1	94.20	0	0.00	94.90	1	1,842	0.05%
2021/12/23	0	0.00	1	94.90	94.90	-1	1,881	-0.06%
2021/12/22	0	0.00	2	94.20	94.20	-2	1,889	-0.11%
2021/12/20	0	0.00	3	92.37	92.30	-3	1,891	-0.16%
2021/12/17	3	92.57	0	0.00	93.20	3	1,888	0.16%
2021/12/16	1	94.00	1	94.30	93.60	0	1,882	0.00%
2021/12/15	3	93.93	0.5	94.09	93.90	2.6	1,882	0.14%
2021/12/14	4	94.63	1	94.40	93.80	3	1,888	0.16%
2021/12/13	10.1	97.16	1	97.20	95.70	9.1	1,867	0.48%
2021/12/10	3	98.57	2	98.40	98.70	1	1,841	0.05%
2021/12/09	30	100.03	4	99.53	99.30	26	1,810	1.44%
2021/12/08	5.1	97.52	10.1	97.94	100.50	-5	1,687	-0.30%
2021/12/07	0	0.00	1	95.10	94.90	-1	1,605	-0.06%
2021/12/06	7	92.86	0	0.00	93.70	7	1,585	0.44%
2021/12/03	3	96.57	3	94.77	94.50	0	1,579	0.00%
2021/12/02	13	93.53	6	94.75	96.00	7	1,524	0.46%
2021/12/01	0	0.00	6	94.05	93.90	-6	1,489	-0.40%
2021/11/30	0.2	92.40	0	0.00	91.30	0.2	1,468	0.01%
2021/11/29	4	89.83	1	89.50	91.30	3	1,469	0.20%
2021/11/26	3.2	93.10	0	0.00	92.30	3.2	1,453	0.22%
2021/11/25	2	94.55	6	94.10	94.90	-4	1,439	-0.28%
2021/11/24	1	92.60	2	92.50	92.40	-1	1,430	-0.07%
2021/11/23	4	92.80	1	92.80	92.90	3	1,445	0.21%
2021/11/18	0	0.00	2	93.10	92.50	-2	1,450	-0.14%
2021/11/17	1	93.90	0.4	93.30	93.40	0.6	1,443	0.04%
2021/11/16	0	0.00	1	92.70	93.20	-1	1,410	-0.07%
2021/11/15	3	92.40	10	93.00	92.70	-7	1,416	-0.49%
2021/11/12	0.1	92.80	0	0.00	92.50	0.1	1,411	0.00%
2021/11/11	1	93.00	0.2	94.00	93.30	0.8	1,410	0.06%
2021/11/10	0.1	94.00	0	0.00	93.60	0.1	1,412	0.00%
2021/11/09	2	93.80	1	93.10	93.40	1	1,409	0.07%
2021/11/08	0	0.00	1	92.30	92.50	-1	1,400	-0.07%
2021/11/05	1	94.80	2	95.10	95.40	-1	1,383	-0.07%
2021/11/04	6	95.87	4	95.30	95.40	2	1,376	0.15%
2021/11/02	30.3	93.74	27	94.19	95.70	3.3	1,299	0.25%
2021/11/01	0	0.00	6	88.00	90.40	-6	1,126	-0.53%
2021/10/29	9	82.09	0	0.00	82.20	9	1,068	0.84%
2021/10/28	0	0.00	5	83.42	83.10	-5	1,069	-0.47%
2021/10/27	10	81.19	1	80.50	81.60	9	1,051	0.86%
2021/10/25	5	79.60	0	0.00	80.60	5	1,052	0.47%
2021/10/22	6	80.75	0	0.00	80.50	6	1,068	0.56%
2021/10/15	0.1	80.10	2	80.00	79.40	-1.9	1,033	-0.18%
2021/10/14	0	0.00	3	79.50	79.20	-3	1,040	-0.29%
2021/10/13	0	0.00	2	82.60	82.00	-2	1,051	-0.19%
2021/10/12	0.1	84.89	0	0.00	84.50	0.1	1,057	0.01%
2021/10/08	1	85.50	1	86.50	85.30	0	1,091	0.00%
2021/10/04	6	83.50	3	84.70	83.00	3	1,247	0.24%
2021/10/01	0	0.00	2	87.20	84.70	-2	1,238	-0.16%
2021/09/30	1	88.20	0.1	88.60	88.40	0.9	1,222	0.07%
2021/09/29	1	90.00	11	90.26	89.00	-10	1,212	-0.82%
2021/09/28	0	0.00	10	93.10	92.20	-10	1,201	-0.83%
2021/09/27	0	0.00	2	93.80	93.80	-2	1,194	-0.17%
2021/09/24	0	0.00	1	93.50	93.20	-1	1,198	-0.08%
2021/09/23	0	93.50	8	93.25	93.10	-8	1,210	-0.66%
2021/09/22	1.1	94.02	0	0.00	93.40	1.1	1,211	0.09%
2021/09/15	3	94.80	0	0.00	96.50	3	1,216	0.25%
2021/09/14	0	0.00	3	95.37	95.10	-3	1,224	-0.24%
2021/09/10	1	95.00	0.1	95.50	95.20	0.9	1,230	0.07%
2021/09/08	5.1	95.72	0	0.00	95.50	5.1	1,235	0.41%
2021/09/06	1	98.50	0	0.00	98.00	1	1,246	0.08%
2021/08/30	11	96.91	0	0.00	96.80	11	1,256	0.88%
2021/08/27	3	97.33	0	0.00	97.10	3	1,248	0.24%
2021/08/19	0	0.00	1	108.50	105.50	-1	1,236	-0.08%
2021/08/16	0	0.00	3	105.00	104.50	-3	1,222	-0.25%
2021/08/13	0	0.00	1	109.50	108.00	-1	1,217	-0.08%
2021/08/12	0	0.00	1	110.50	110.50	-1	1,222	-0.08%
2021/08/11	1	108.50	1	110.00	109.00	0	1,235	0.00%
2021/08/06	0	0.00	9	111.50	111.00	-9	1,285	-0.70%
2021/08/05	1	111.00	3	112.33	112.00	-2	1,313	-0.15%
2021/08/04	1	111.00	1	113.00	112.50	0	1,353	0.00%
2021/08/03	1	114.00	1	113.00	113.50	0	1,366	0.00%
2021/08/02	0	113.00	0	0.00	112.50	0	1,362	0.00%
2021/07/29	1	112.50	1	112.50	112.50	0	1,438	0.00%
2021/07/28	2	110.25	3	108.83	108.50	-1	1,514	-0.07%
2021/07/27	1	111.02	3	113.00	112.50	-2	1,535	-0.13%
2021/07/23	1	107.00	0	0.00	107.50	1	1,538	0.07%
2021/07/22	1	107.50	0	0.00	107.50	1	1,546	0.06%
2021/07/21	3	106.67	0	0.00	107.50	3	1,544	0.19%
2021/07/19	5	108.90	0	0.00	108.50	5	1,580	0.32%
2021/07/16	2	112.00	0	0.00	111.00	2	1,594	0.13%
2021/07/15	9	113.56	1	113.50	113.50	8	1,593	0.50%
2021/07/14	13.2	116.40	3	118.50	117.00	10.2	1,586	0.64%
2021/07/13	0	0.00	9	114.06	115.50	-9	1,496	-0.60%
2021/07/09	0	0.00	1	105.00	105.00	-1	1,466	-0.07%
2021/07/08	0	0.00	2	105.00	105.00	-2	1,486	-0.13%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	2	106.50	0	0.00	105.00	2	1,496	0.13%
2021/07/02	1	105.00	0	0.00	105.00	1	1,517	0.07%
2021/06/30	0	0.00	1	105.00	105.50	-1	1,554	-0.06%
2021/06/25	1	108.00	1	108.50	108.00	0	1,575	0.00%
2021/06/21	0	0.00	1	106.50	105.50	-1	1,624	-0.06%
2021/06/18	2	107.00	0	0.00	108.00	2	1,651	0.12%
2021/06/17	0	0.00	0.2	105.50	107.00	-0.2	1,677	-0.01%
2021/06/15	1	106.50	1	106.00	106.50	0	1,750	0.00%
2021/06/08	1	105.00	0	0.00	106.50	1	1,762	0.06%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/28	0	0.00	0.1	106.00	107.00	-0.1	1,909	0.00%
2021/05/27	0	0.00	16.1	105.00	105.00	-16.1	1,948	-0.83%
2021/05/25	0.1	106.50	1	106.50	106.50	-0.9	2,038	-0.04%
2021/05/24	0.1	104.00	0	0.00	104.00	0.1	2,032	0.00%
2021/05/18	2	99.55	0	0.00	101.00	2	2,053	0.10%
2021/05/17	3	99.83	1	100.00	101.00	2	2,018	0.10%
2021/05/14	7.1	104.16	0	0.00	101.50	7.1	1,995	0.36%
2021/05/13	0	0.00	2	104.25	103.50	-2	1,984	-0.10%
2021/05/12	3	100.50	3	100.47	100.00	0	1,974	0.00%
2021/05/11	1	100.50	27	102.70	103.00	-26	1,949	-1.33%
2021/05/10	0	0.00	4	108.00	107.00	-4	1,921	-0.21%
2021/05/07	0	0.00	2	106.50	109.00	-2	1,943	-0.10%
2021/05/06	8.2	102.77	4	104.88	105.50	4.2	1,928	0.22%
2021/05/05	15.1	108.17	0	0.00	105.50	15.1	1,863	0.81%
2021/05/04	7.1	116.92	1	116.50	116.00	6.1	1,771	0.34%
2021/05/03	5	119.90	1	121.50	121.50	4	1,744	0.23%
2021/04/28	0	0.00	10	126.00	125.00	-10	1,729	-0.58%
2021/04/26	1	126.00	7	127.07	127.50	-6	1,773	-0.34%
2021/04/23	5.1	123.13	0	0.00	122.50	5.1	1,783	0.29%
2021/04/22	7	125.57	0	0.00	124.50	7	1,819	0.38%
2021/04/21	4	127.38	0	0.00	127.00	4	1,840	0.22%
2021/04/20	4	127.25	0	0.00	127.00	4	1,849	0.22%
2021/04/19	0.1	129.00	0	0.00	128.00	0.1	1,861	0.01%
2021/04/16	2	129.25	0	0.00	129.00	2	1,852	0.11%
2021/04/14	5.2	130.44	0	0.00	131.00	5.2	1,864	0.28%
2021/04/13	1.2	132.17	0	0.00	131.50	1.2	1,889	0.06%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/09	2	134.00	1	134.00	133.50	1	1,895	0.05%
2021/04/08	3	133.00	1	134.00	134.00	2	1,888	0.11%
2021/04/07	8	132.69	0	0.00	133.50	8	1,876	0.43%
2021/04/01	3	133.50	0	0.00	133.00	3	1,848	0.16%
2021/03/31	1	134.50	0	0.00	133.00	1	1,850	0.05%
2021/03/30	7	134.21	0.1	135.00	134.50	7	1,863	0.37%
2021/03/29	9	133.00	1	134.50	134.00	8	1,866	0.43%
2021/03/26	2	133.50	1	134.00	134.00	1	1,865	0.05%
2021/03/25	2	131.50	0	0.00	131.50	2	1,877	0.11%
2021/03/23	3	132.33	0	0.00	131.50	3	1,865	0.16%
2021/03/22	6	132.50	1	133.50	132.50	5	1,862	0.27%
2021/03/19	10	135.25	0	0.00	133.00	10	1,858	0.54%
2021/03/18	1	136.50	13	137.46	138.50	-12	1,841	-0.65%
2021/03/17	1	135.00	10	134.50	135.00	-9	1,852	-0.49%
2021/03/16	0	0.00	6	135.42	135.50	-6	1,874	-0.32%
2021/03/15	1	133.50	0	0.00	134.00	1	1,903	0.05%
2021/03/12	26	132.67	8	132.50	133.00	18	1,956	0.92%
2021/03/11	2	133.25	2	132.50	133.00	0	2,068	0.00%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/09	4	132.38	0	0.00	132.50	4	2,161	0.19%
2021/03/08	6	133.17	0	0.00	133.00	6	2,181	0.28%
2021/03/05	5	134.50	0	0.00	135.00	5	2,216	0.23%
2021/03/04	10	135.80	0	0.00	136.00	10	2,226	0.45%
2021/03/03	8	139.56	17	140.15	139.00	-9	2,203	-0.41%
2021/03/02	6	137.42	13	138.35	137.00	-7	2,131	-0.33%
2021/02/26	1	131.00	20	136.35	137.00	-19	2,103	-0.90%
2021/02/25	39	134.44	1	133.50	133.00	38	2,066	1.84%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/23	5	136.00	1	136.50	136.50	4	2,067	0.19%
2021/02/22	8	136.06	7	136.86	136.50	1	2,075	0.05%
2021/02/19	0	0.00	1	137.50	137.00	-1	2,102	-0.05%
2021/02/18	1	135.00	0	0.00	136.00	1	2,105	0.05%
2021/02/04	33	130.98	0	0.00	131.00	33	2,121	1.56%
2021/02/03	4	131.25	2	132.25	132.50	2	2,129	0.09%
2021/02/02	2	134.00	0	0.00	133.00	2	2,120	0.09%
2021/01/29	1	135.00	0	0.00	135.50	1	2,145	0.05%
2021/01/26	0.1	137.50	2	137.00	135.50	-2	2,169	-0.09%
2021/01/25	0.1	134.50	1	136.50	137.00	-0.9	2,213	-0.04%
2021/01/22	1	134.00	0	0.00	134.50	1	2,303	0.04%
2021/01/21	1	133.50	0	0.00	133.50	1	2,314	0.04%
2021/01/20	4	134.63	1	135.00	134.50	3	2,321	0.13%
2021/01/19	12	137.04	1	136.50	137.00	11	2,306	0.48%
2021/01/18	0	0.00	1	140.00	139.50	-1	2,288	-0.04%
2021/01/15	11	137.59	1	138.50	136.00	10	2,248	0.44%
2021/01/14	4	139.75	0	0.00	140.00	4	2,191	0.18%
2021/01/13	1	142.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	6	145.25	0	0.00	142.50	6	2,195	0.27%
2021/01/11	1	147.00	5	147.50	147.00	-4	2,171	-0.18%
2021/01/08	0	0.00	2	149.00	147.50	-2	2,221	-0.09%
2021/01/07	5	150.00	2	150.00	149.00	3	2,203	0.14%
2021/01/06	7	148.64	3	149.67	149.00	4	2,173	0.18%
2021/01/05	0	0.00	1	147.50	148.00	-1	2,141	-0.05%
2021/01/04	2	147.50	0	0.00	148.00	2	2,206	0.09%
2020/12/30	1	147.50	0	0.00	146.50	1	2,299	0.04%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/24	4	148.25	0	0.00	146.50	4	2,344	0.17%
2020/12/23	1	147.00	0	0.00	148.00	1	2,321	0.04%
2020/12/22	1	147.00	0	0.00	147.00	1	2,329	0.04%
2020/12/18	1	149.00	12	149.96	151.00	-11	2,343	-0.47%
2020/12/17	1	150.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0	0.00	4	150.63	150.00	-4	2,341	-0.17%
2020/12/15	4	147.38	1	148.00	147.00	3	2,323	0.13%
2020/12/14	1	151.00	1	152.00	150.50	0	2,306	0.00%
2020/12/11	10	149.50	1	150.50	150.50	9	2,306	0.39%
2020/12/10	1	148.50	0	0.00	149.00	1	2,271	0.04%
2020/12/09	4	150.75	1	152.50	151.00	3	2,279	0.13%
2020/12/08	0.1	150.50	0	0.00	149.50	0.1	2,258	0.00%
2020/12/07	0	0.00	12	151.46	152.00	-12	2,224	-0.54%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	0	0.00	3	147.00	146.50	-3	2,129	-0.14%
2020/12/01	0	0.00	3	144.00	145.50	-3	2,103	-0.14%
2020/11/27	1	140.00	0	0.00	140.50	1	2,168	0.05%
2020/11/26	3	139.33	1	139.00	139.50	2	2,215	0.09%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/23	2	142.50	0	0.00	141.50	2	2,278	0.09%
2020/11/20	4	141.00	4	140.75	141.00	0	2,321	0.00%
2020/11/18	2	144.25	0.1	145.00	144.00	2	2,360	0.08%
2020/11/16	6	141.50	0	0.00	141.00	6	2,467	0.24%
2020/11/12	1	140.50	1	140.50	140.00	0	2,587	0.00%
2020/11/10	1	141.00	0	0.00	140.00	1	2,619	0.04%
2020/11/09	2	141.00	0	0.00	141.00	2	2,641	0.08%
2020/11/06	0.1	141.00	0	0.00	140.50	0.1	2,657	0.00%
2020/11/05	0	0.00	1	140.00	140.50	-1	2,682	-0.04%
2020/11/04	2	137.75	1	138.50	139.50	1	2,709	0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	2	139.75	2	140.75	138.00	0	2,834	0.00%
2020/10/30	10	141.50	5	142.50	141.00	5	2,889	0.17%
2020/10/29	6	144.50	6	145.50	145.00	0	3,050	0.00%
2020/10/28	5	148.30	2	151.50	147.50	3	3,223	0.09%
2020/10/27	2	149.50	0	0.00	150.00	2	3,302	0.06%
2020/10/26	4	149.38	0	0.00	149.00	4	3,469	0.12%
2020/10/21	0	0.00	10	154.50	153.00	-10	3,610	-0.28%
2020/10/20	11	150.95	0	0.00	151.00	11	3,613	0.30%
2020/10/19	3	152.50	1	152.00	152.00	2	3,835	0.05%
2020/10/16	1	152.00	5	152.90	153.00	-4	4,016	-0.10%
2020/10/15	3	149.50	0	0.00	149.50	3	3,995	0.08%
2020/10/13	5	151.00	5	152.00	152.00	0	4,187	0.00%
2020/10/08	8	149.75	3	149.17	148.50	5	4,120	0.12%
2020/09/25	0	0.00	2	143.00	144.00	-2	4,167	-0.05%
2020/09/24	4	144.88	0	0.00	144.00	4	4,174	0.10%
2020/09/23	1	151.50	0	0.00	151.00	1	4,180	0.02%
2020/09/22	2	151.00	0	0.00	151.00	2	4,276	0.05%
2020/09/18	3	155.17	0	0.00	156.50	3	4,326	0.07%
2020/09/17	0	0.00	2	156.25	156.50	-2	4,348	-0.05%
2020/09/15	1	158.50	1	158.00	158.00	0	4,370	0.00%
2020/09/14	0	0.00	2	156.50	156.00	-2	4,406	-0.05%
2020/09/11	0	0.00	2	152.75	152.00	-2	4,392	-0.05%
2020/09/10	1	154.00	0	0.00	152.50	1	4,408	0.02%
2020/09/09	2	151.25	2	153.75	154.00	0	4,403	0.00%
2020/09/08	2	152.50	0	0.00	153.50	2	4,408	0.05%
2020/09/07	3	150.83	1	152.00	149.50	2	4,410	0.05%
2020/09/03	1.2	158.50	5	157.40	156.50	-3.8	4,455	-0.09%
2020/09/01	1	152.00	3	150.67	149.50	-2	4,363	-0.05%
2020/08/31	3	155.17	0	0.00	154.00	3	4,329	0.07%
2020/08/28	0	0.00	8	158.44	158.00	-8	4,329	-0.18%
2020/08/27	2	156.75	0	0.00	156.50	2	4,325	0.05%
2020/08/26	6.8	164.41	1	164.50	165.00	5.8	4,308	0.13%
2020/08/25	0	0.00	1	162.00	165.00	-1	4,266	-0.02%
2020/08/24	5	159.50	5	159.10	160.50	0	4,239	0.00%
2020/08/21	3	158.33	2	158.00	158.50	1	4,244	0.02%
2020/08/20	15	155.17	9	156.06	155.50	6	4,228	0.14%
2020/08/19	6	166.67	6	167.33	166.50	0	4,148	0.00%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/17	1	165.50	7	165.71	165.50	-6	4,029	-0.15%
2020/08/14	1	166.50	1	166.00	166.00	0	4,031	0.00%
2020/08/13	1	165.00	30	165.50	165.50	-29	4,012	-0.72%
2020/08/12	3	165.00	3	165.50	165.00	0	3,988	0.00%
2020/08/11	1	165.00	3	165.00	165.00	-2	3,984	-0.05%
2020/08/10	3	163.17	1	162.00	162.50	2	3,967	0.05%
2020/08/07	3	166.00	16	165.56	167.00	-13	3,969	-0.33%
2020/08/06	5	167.80	1	165.00	164.50	4	3,908	0.10%
2020/08/05	3	170.50	2	170.75	169.00	1	3,813	0.03%
2020/08/04	5	166.30	15	167.03	168.00	-10	3,723	-0.27%
2020/08/03	8	161.19	7	160.57	160.50	1	3,475	0.03%
2020/07/31	4	157.63	2	158.75	159.00	2	3,292	0.06%
2020/07/30	3	155.33	5	156.30	158.00	-2	3,217	-0.06%
2020/07/29	0	0.00	1	151.00	151.00	-1	3,103	-0.03%
2020/07/28	0	0.00	3	149.67	148.50	-3	3,116	-0.10%
2020/07/27	6	150.08	8	150.63	152.00	-2	3,106	-0.06%
2020/07/24	5	151.00	0	0.00	151.00	5	3,080	0.16%
2020/07/23	5	153.50	35	152.07	153.00	-30	3,019	-0.99%
2020/07/22	10	146.50	48	147.97	148.00	-38	2,821	-1.35%
2020/07/21	0	0.00	5	142.50	142.50	-5	2,631	-0.19%
2020/07/20	7	143.43	12	142.96	141.00	-5	2,614	-0.19%
2020/07/17	2	141.25	26	141.90	141.50	-24	2,484	-0.97%
2020/07/16	1	138.50	1	139.00	138.00	0	2,480	0.00%
2020/07/15	1	138.00	1	139.00	138.00	0	2,488	0.00%
2020/07/14	9.2	137.67	1	137.50	137.50	8.2	2,536	0.32%
2020/07/13	0	0.00	2	140.50	140.00	-2	2,517	-0.08%
2020/07/10	2	138.75	1	139.50	138.00	1	2,537	0.04%
2020/07/09	8	140.56	3	142.00	140.00	5	2,535	0.20%
2020/07/08	1	140.00	5	141.60	140.00	-4	2,518	-0.16%
2020/07/07	2	140.00	4	141.25	140.00	-2	2,508	-0.08%
2020/07/06	9.9	142.90	3	143.33	142.00	6.9	2,515	0.27%
2020/07/03	2	142.50	3	142.67	142.50	-1	2,514	-0.04%
2020/07/02	3	142.67	3	143.33	143.50	0	2,536	0.00%
2020/07/01	9	143.44	9	143.50	142.50	0	2,496	0.00%
2020/06/30	1	139.00	1	139.00	139.50	0	2,405	0.00%
2020/06/29	3	137.67	4	137.88	137.00	-1	2,396	-0.04%
2020/06/24	1	137.50	4	136.75	137.50	-3	2,377	-0.13%
2020/06/23	6	135.58	1	135.50	135.50	5	2,387	0.21%
2020/06/22	7	136.14	2	137.50	135.50	5	2,390	0.21%
2020/06/19	9	137.33	2	140.00	136.50	7	2,416	0.29%
2020/06/18	33	136.89	1	137.50	137.00	32	2,400	1.33%
2020/06/17	1	136.50	2	138.00	136.50	-1	2,399	-0.04%
2020/06/16	2	137.00	34	137.50	137.00	-32	2,425	-1.32%
2020/06/15	9	135.89	53	136.01	135.50	-44	2,506	-1.76%
2020/06/12	7	137.57	94	138.00	137.50	-87	2,537	-3.43%
2020/06/11	3	139.67	0	0.00	140.50	3	2,568	0.12%
2020/06/10	0	0.00	2	139.75	142.00	-2	2,557	-0.08%
2020/06/09	0	0.00	8	138.38	138.00	-8	2,564	-0.31%
2020/06/08	7	137.57	3	138.00	137.00	4	2,645	0.15%
2020/06/05	1	139.00	8	138.56	139.00	-7	2,632	-0.27%
2020/06/04	4	136.63	1	137.00	137.00	3	2,656	0.11%
2020/06/03	6	137.33	1	137.50	137.00	5	2,656	0.19%
2020/06/02	2	138.00	0	0.00	138.00	2	2,647	0.08%
2020/06/01	0	0.00	5	137.30	137.00	-5	2,645	-0.19%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/28	3	135.17	5	136.10	135.00	-2	2,727	-0.07%
2020/05/27	3	133.67	1.2	134.57	134.50	1.8	2,722	0.07%
2020/05/26	8	134.69	13	136.04	134.00	-5	2,750	-0.18%
2020/05/25	2	131.00	3	133.00	133.50	-1	2,717	-0.04%
2020/05/21	2	131.00	1	130.50	131.50	1	2,733	0.04%
2020/05/19	32	129.98	1	131.00	129.50	31	2,756	1.12%
2020/05/18	5	130.10	0	0.00	129.00	5	2,771	0.18%
2020/05/15	141	132.84	3	132.00	131.50	138	2,762	4.99%	大買/鉅額交易
2020/05/14	36	135.18	3	135.67	134.50	33	2,752	1.20%
2020/05/13	0	0.00	2	133.00	133.50	-2	2,758	-0.07%
2020/05/12	1	131.50	1	132.50	132.50	0	2,799	0.00%
2020/05/11	2	133.50	1	134.50	132.50	1	2,901	0.03%
2020/05/08	1	133.50	3	133.67	133.50	-2	2,906	-0.07%
2020/05/07	2	132.00	0	0.00	132.00	2	2,955	0.07%
2020/05/06	5	131.80	0	0.00	131.50	5	2,983	0.17%
2020/05/05	7	133.14	3	133.67	133.00	4	3,037	0.13%
2020/05/04	1	135.00	3	136.33	135.00	-2	3,062	-0.07%
2020/04/30	4	139.63	2	141.25	140.00	2	3,066	0.07%
2020/04/29	0	0.00	6	136.33	136.50	-6	3,068	-0.20%
2020/04/28	2	135.50	6	136.08	136.00	-4	3,112	-0.13%
2020/04/27	1	133.50	1	134.00	135.00	0	3,215	0.00%
2020/04/23	2	134.00	1	134.00	133.00	1	3,218	0.03%
2020/04/22	2	132.00	0	0.00	132.50	2	3,245	0.06%
2020/04/21	3	132.50	2	133.25	133.00	1	3,283	0.03%
2020/04/20	1	130.50	2	132.75	132.00	-1	3,275	-0.03%
2020/04/17	9	133.17	5	134.40	132.00	4	3,335	0.12%
2020/04/16	1	132.50	0	0.00	134.00	1	3,301	0.03%
2020/04/15	3	133.33	4	132.38	132.50	-1	3,321	-0.03%
2020/04/14	4	130.63	0	0.00	131.50	4	3,328	0.12%
2020/04/13	2	129.75	0	0.00	128.50	2	3,401	0.06%
2020/04/10	1	129.00	1	129.50	130.00	0	3,442	0.00%
2020/04/09	4	129.88	5	130.10	128.50	-1	3,486	-0.03%
2020/04/08	3	131.83	1	132.00	131.50	2	3,495	0.06%
2020/04/07	2	130.00	4	130.13	130.50	-2	3,505	-0.06%
2020/04/06	0	0.00	2	125.50	125.50	-2	3,507	-0.06%
2020/03/31	0	0.00	1.1	124.82	124.50	-1.1	3,562	-0.03%
2020/03/30	1	123.00	5	122.10	124.50	-4	3,616	-0.11%
2020/03/27	4	123.00	1	126.00	121.50	3	3,639	0.08%
2020/03/26	1	122.00	4	122.50	122.50	-3	3,685	-0.08%
2020/03/25	8	122.63	6	124.08	123.00	2	3,807	0.05%
2020/03/24	4	119.00	3	117.17	117.00	1	3,970	0.03%
2020/03/23	1	115.49	1	115.00	115.00	0	4,016	0.00%
2020/03/20	5	122.40	9	123.39	121.50	-4	4,295	-0.09%
2020/03/19	20	119.45	16	117.59	114.00	4	4,308	0.09%
2020/03/18	0	0.00	6	127.75	126.50	-6	4,264	-0.14%
2020/03/17	0	0.00	8	124.38	126.00	-8	4,300	-0.19%
2020/03/16	1	125.99	4	129.50	125.00	-3	4,279	-0.07%
2020/03/13	8	120.00	7	120.43	129.00	1	4,245	0.02%
2020/03/12	33	129.88	12	129.75	128.50	21	4,188	0.50%
2020/03/11	5	139.40	0	0.00	138.50	5	4,163	0.12%
2020/03/10	0	0.00	7	140.43	142.00	-7	4,222	-0.17%
2020/03/09	0	0.00	3	140.17	138.50	-3	4,190	-0.07%
2020/03/06	2	139.75	40	138.68	141.50	-38	4,197	-0.91%
2020/03/05	1	141.00	185	141.01	141.00	-184	4,219	-4.36%	大賣/鉅額交易
2020/03/04	9	139.94	2	139.50	139.00	7	4,257	0.16%
2020/03/03	1	143.00	0	0.00	144.00	1	4,304	0.02%
2020/03/02	2	141.50	2	141.50	141.50	0	4,371	0.00%
2020/02/27	0	0.00	2	140.25	140.50	-2	4,406	-0.05%
2020/02/26	1	144.00	0	0.00	143.50	1	4,465	0.02%
2020/02/25	2	143.50	4	143.00	143.00	-2	4,481	-0.04%
2020/02/24	0	0.00	4	144.88	144.50	-4	4,553	-0.09%
2020/02/21	0	0.00	10	145.50	146.00	-10	4,649	-0.22%
2020/02/20	3	146.33	3	146.83	147.00	0	4,654	0.00%
2020/02/19	3	147.67	1	148.50	148.50	2	4,674	0.04%
2020/02/18	1	148.00	3	149.50	149.00	-2	4,677	-0.04%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	4	149.75	11	150.00	149.00	-7	4,643	-0.15%
2020/02/13	2	149.50	8	149.88	149.50	-6	4,591	-0.13%
2020/02/12	57	149.52	48	149.78	150.00	9	4,558	0.20%
2020/02/11	0	0.00	1	144.00	143.50	-1	4,473	-0.02%
2020/02/10	3	142.00	1	141.50	141.50	2	4,505	0.04%
2020/02/07	4	145.13	3	145.50	145.00	1	4,528	0.02%
2020/02/06	5	145.70	0	0.00	146.00	5	4,504	0.11%
2020/02/05	8	145.50	1	147.00	144.00	7	4,453	0.16%
2020/02/04	2	146.50	2	147.00	147.00	0	4,419	0.00%
2020/02/03	1	142.00	9	139.94	142.00	-8	4,421	-0.18%
2020/01/31	4	147.50	0	0.00	148.00	4	4,413	0.09%
2020/01/30	10	151.25	1	149.00	148.50	9	4,451	0.20%
2020/01/20	6	165.00	0	0.00	165.00	6	4,441	0.14%
2020/01/17	2	165.00	1	165.50	166.00	1	4,592	0.02%
2020/01/16	2	165.50	4	165.00	166.00	-2	4,596	-0.04%
2020/01/15	3	163.17	0	0.00	162.50	3	4,575	0.07%
2020/01/14	3	165.50	22	166.05	166.50	-19	4,559	-0.42%
2020/01/13	4	164.38	5	164.80	166.50	-1	4,551	-0.02%
2020/01/10	1	162.50	2	162.50	163.00	-1	4,519	-0.02%
2020/01/09	3	163.33	0	0.00	163.00	3	4,534	0.07%
2020/01/08	3	162.50	1	163.00	162.00	2	4,564	0.04%
2020/01/07	8	162.50	10	162.25	162.00	-2	4,540	-0.04%
2020/01/06	13	168.31	0	0.00	167.00	13	4,472	0.29%
2020/01/03	12	169.00	3	169.67	171.00	9	4,451	0.20%
2020/01/02	7	166.86	1.1	169.03	169.00	5.9	4,438	0.13%
2019/12/31	3	167.83	20	167.50	167.50	-17	4,462	-0.38%
2019/12/30	6	169.75	1	169.00	169.00	5	4,460	0.11%
2019/12/27	22	172.05	34	172.29	171.50	-12	4,469	-0.27%
2019/12/26	1	171.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	5	172.70	0	0.00	172.50	5	4,633	0.11%
2019/12/24	20	172.75	20	171.00	172.00	0	4,595	0.00%
2019/12/23	0	0.00	12	170.88	172.00	-12	4,569	-0.26%
2019/12/20	42	172.56	79	172.46	173.00	-37	4,525	-0.82%
2019/12/19	42	170.88	42	170.05	171.00	0	4,454	0.00%
2019/12/18	5	167.10	1	167.00	166.50	4	4,391	0.09%
2019/12/17	68	163.65	68	166.57	167.50	0	4,344	0.00%
2019/12/16	13	160.12	6	160.33	160.00	7	4,054	0.17%
2019/12/13	34	157.10	6	157.75	158.50	28	4,006	0.70%
2019/12/12	22	159.43	27	158.81	156.00	-5	3,966	-0.13%
2019/12/11	1	157.00	1	157.50	158.50	0	3,894	0.00%
2019/12/10	3	156.17	3	157.17	156.50	0	3,917	0.00%
2019/12/09	2	156.50	1	156.00	156.00	1	3,926	0.03%
2019/12/06	3	155.83	0	0.00	155.50	3	3,931	0.08%
2019/12/05	32	157.03	37	157.11	158.00	-5	3,886	-0.13%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	5	155.50	2	157.00	155.00	3	3,830	0.08%
2019/12/02	9	155.17	5	155.50	156.00	4	3,828	0.10%
2019/11/29	86	156.58	3	157.00	156.50	83	3,899	2.13%
2019/11/28	10	158.70	16	158.35	159.00	-6	3,864	-0.16%
2019/11/27	31	156.73	33.1	156.92	157.50	-2.1	3,799	-0.05%
2019/11/26	94	154.89	4	155.00	154.50	90	3,691	2.44%
2019/11/25	80	152.09	14	153.89	154.50	66	3,633	1.82%
2019/11/22	9	151.78	1	153.00	151.50	8	3,550	0.23%
2019/11/21	2	151.25	5	151.81	152.50	-3	3,551	-0.09%
2019/11/20	3	150.67	16	150.63	151.00	-13	3,475	-0.37%
2019/11/19	1	148.00	1	148.00	148.00	0	3,437	0.00%
2019/11/18	5	147.00	13	147.23	147.50	-8	3,480	-0.23%
2019/11/15	4	144.13	6	144.75	144.00	-2	3,472	-0.06%
2019/11/14	1	145.00	1	145.50	145.00	0	3,481	0.00%
2019/11/13	4	146.00	1	146.00	146.00	3	3,511	0.09%
2019/11/11	1	144.50	2	145.50	144.00	-1	3,574	-0.03%
2019/11/08	0	0.00	4	146.75	146.50	-4	3,583	-0.11%
2019/11/07	3	144.83	2	144.25	144.50	1	3,578	0.03%
2019/11/06	8	148.25	7	149.14	147.00	1	3,553	0.03%
2019/11/05	6	150.83	1	151.50	150.50	5	3,512	0.14%
2019/11/04	9	150.89	5	151.20	151.00	4	3,572	0.11%
2019/11/01	8	149.75	3	150.33	150.00	5	3,582	0.14%
2019/10/31	8	150.00	12	151.58	149.00	-4	3,609	-0.11%
2019/10/30	6	151.08	2	152.50	150.50	4	3,638	0.11%
2019/10/29	15	152.20	8	153.06	151.50	7	3,674	0.19%
2019/10/28	12	153.92	4	153.88	153.00	8	3,776	0.21%
2019/10/25	15	159.87	14	158.86	158.00	1	3,830	0.03%
2019/10/24	0	0.00	3	155.50	156.50	-3	3,776	-0.08%
2019/10/23	11	155.05	0	0.00	154.50	11	3,856	0.29%
2019/10/22	2	155.50	0	0.00	155.50	2	3,919	0.05%
2019/10/21	0	0.00	7	154.07	154.50	-7	3,947	-0.18%
2019/10/18	7	152.71	0	0.00	152.00	7	4,014	0.17%
2019/10/17	1	154.50	3	155.50	154.50	-2	4,022	-0.05%
2019/10/16	5	154.00	14	153.39	154.50	-9	4,019	-0.22%
2019/10/15	10	151.45	3	152.50	151.00	7	4,005	0.17%
2019/10/14	4	152.38	6	152.67	152.50	-2	4,067	-0.05%
2019/10/09	14	150.79	7	152.29	150.00	7	4,158	0.17%
2019/10/08	7	152.21	0	0.00	151.00	7	4,181	0.17%
2019/10/07	12	154.71	2	155.50	154.50	10	4,230	0.24%
2019/10/04	3	158.83	1	160.50	158.50	2	4,199	0.05%
2019/10/03	1	160.50	30	159.50	159.00	-29	4,224	-0.69%
2019/10/02	16	156.28	14	159.96	161.50	2	4,248	0.05%
2019/10/01	15	157.83	27	157.30	157.50	-12	4,173	-0.29%
2019/09/26	1	154.50	8	155.38	154.00	-7	4,178	-0.17%
2019/09/25	3	154.67	2	155.75	155.50	1	4,219	0.02%
2019/09/24	37	157.01	5	157.00	155.00	32	4,350	0.74%
2019/09/23	14	156.21	12	155.92	156.50	2	4,325	0.05%
2019/09/20	0	0.00	3	150.67	151.00	-3	4,184	-0.07%
2019/09/19	1	148.50	3	149.50	148.50	-2	4,165	-0.05%
2019/09/18	3	149.17	0	0.00	149.00	3	4,182	0.07%
2019/09/17	0	0.00	1	150.50	150.00	-1	4,203	-0.02%
2019/09/16	0	0.00	1	150.00	150.00	-1	4,243	-0.02%
2019/09/12	1	152.50	5	152.10	151.50	-4	4,281	-0.09%
2019/09/11	1	147.50	4	148.50	148.50	-3	4,287	-0.07%
2019/09/10	4	146.63	7	146.71	146.00	-3	4,291	-0.07%
2019/09/09	13	149.23	1	151.50	148.50	12	4,287	0.28%
2019/09/06	8	151.13	2	151.25	150.50	6	4,271	0.14%
2019/09/05	5	149.90	1	149.50	149.50	4	4,296	0.09%
2019/09/04	11	150.73	22	150.36	151.00	-11	4,312	-0.26%
2019/09/03	24	148.83	5	150.60	150.00	19	4,316	0.44%
2019/09/02	5	146.90	1	147.00	147.50	4	4,276	0.09%
2019/08/30	2	146.25	3	146.67	146.00	-1	4,340	-0.02%
2019/08/29	0	0.00	2	144.50	144.00	-2	4,329	-0.05%
2019/08/27	1	141.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	1	142.00	1	142.50	141.50	0	4,394	0.00%
2019/08/23	3	145.50	0	0.00	145.50	3	4,401	0.07%
2019/08/22	4	146.63	7	146.93	146.50	-3	4,420	-0.07%
2019/08/21	6	152.67	13	153.12	152.50	-7	4,442	-0.16%
2019/08/20	12	151.79	5	151.60	153.00	7	4,427	0.16%
2019/08/19	3	149.67	4	150.63	149.50	-1	4,414	-0.02%
2019/08/16	4	149.50	0	0.00	149.00	4	4,409	0.09%
2019/08/15	1	146.50	4	148.50	151.00	-3	4,401	-0.07%
2019/08/14	3	149.50	4	152.50	149.00	-1	4,414	-0.02%
2019/08/13	0	0.00	5	149.50	149.50	-5	4,445	-0.11%
2019/08/12	5	149.00	4	150.25	149.00	1	4,488	0.02%
2019/08/08	4	149.63	1	150.50	149.50	3	4,498	0.07%
2019/08/07	2	148.50	0	0.00	148.50	2	4,519	0.04%
2019/08/06	0	0.00	10	150.00	151.00	-10	4,528	-0.22%
2019/08/05	6	149.17	3	149.67	148.00	3	4,496	0.07%
2019/08/02	1	151.00	4	149.13	151.00	-3	4,551	-0.07%
2019/08/01	11	150.86	3	152.00	151.00	8	4,521	0.18%
2019/07/31	4	148.50	3	148.83	151.00	1	4,476	0.02%
2019/07/30	10	151.00	3	151.50	150.50	7	4,413	0.16%
2019/07/29	20	159.65	4	159.25	158.00	16	4,278	0.37%
2019/07/26	2	161.50	1	161.00	163.00	1	4,157	0.02%
2019/07/25	1	161.50	4	159.63	164.00	-3	4,137	-0.07%
2019/07/24	9	158.06	5	160.20	157.50	4	4,177	0.10%
2019/07/23	7	159.86	7	160.79	158.00	0	4,322	0.00%
2019/07/22	5	157.90	3	158.50	158.50	2	4,468	0.04%
2019/07/19	6	162.50	4	164.25	161.50	2	4,506	0.04%
2019/07/18	3	162.67	1	166.50	162.00	2	4,854	0.04%
2019/07/17	1	165.50	3	167.50	165.50	-2	5,077	-0.04%
2019/07/16	4	167.00	3	167.50	167.00	1	5,062	0.02%
2019/07/15	3	164.00	3	165.83	165.50	0	4,997	0.00%
2019/07/12	7	166.71	3	167.33	166.50	4	4,924	0.08%
2019/07/11	1	166.00	3	166.67	166.00	-2	4,871	-0.04%
2019/07/10	2	162.00	2	165.00	162.00	0	4,792	0.00%
2019/07/09	3	161.67	0	0.00	161.50	3	4,754	0.06%
2019/07/08	5	166.50	0	0.00	166.00	5	4,716	0.11%
2019/07/05	20	170.68	1	171.00	170.00	19	4,653	0.41%
2019/07/04	13	172.65	1	175.00	172.00	12	4,618	0.26%
2019/07/03	1	172.50	0	0.00	172.00	1	4,577	0.02%
2019/07/02	6	180.67	1	180.50	178.00	5	4,550	0.11%
2019/07/01	0	0.00	15	175.63	182.00	-15	4,547	-0.33%
2019/06/28	4	169.88	0	0.00	169.00	4	4,385	0.09%
2019/06/26	0	0.00	1	167.50	170.00	-1	4,343	-0.02%
2019/06/25	0	0.00	1	169.50	166.50	-1	4,342	-0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	12	171.42	14	174.29	171.00	-2	4,333	-0.05%
2019/06/20	0	0.00	1	171.00	172.00	-1	4,351	-0.02%
2019/06/19	2	170.00	2	169.75	170.50	0	4,407	0.00%
2019/06/17	0	0.00	8	166.94	166.00	-8	4,378	-0.18%
2019/06/14	3	167.00	3	164.83	164.50	0	4,429	0.00%
2019/06/13	1	164.50	0	0.00	164.50	1	4,466	0.02%
2019/06/12	0	0.00	3	165.00	165.50	-3	4,464	-0.07%
2019/06/11	2	163.00	2	163.50	163.00	0	4,528	0.00%
2019/06/10	3	166.00	0	0.00	163.50	3	4,536	0.07%
2019/06/06	3	161.83	2	162.00	161.50	1	4,572	0.02%
2019/06/05	0	0.00	6	158.67	157.00	-6	4,506	-0.13%
2019/06/04	1	157.00	1	156.50	156.00	0	4,536	0.00%
2019/06/03	2	154.75	2	156.00	155.00	0	4,578	0.00%
2019/05/31	5	157.50	1	156.50	157.50	4	4,701	0.09%
2019/05/30	1	152.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	1	153.50	2	153.50	155.00	-1	5,145	-0.02%
2019/05/28	5	151.70	3	152.00	153.00	2	5,158	0.04%
2019/05/27	2	156.50	0	0.00	156.00	2	5,116	0.04%
2019/05/24	0	0.00	4	161.50	161.50	-4	5,151	-0.08%
2019/05/23	3	156.17	5	160.00	159.50	-2	5,163	-0.04%
2019/05/22	3	162.67	0	0.00	161.00	3	5,191	0.06%
2019/05/17	3	162.00	0	0.00	161.50	3	5,189	0.06%
2019/05/16	1	168.00	1	170.00	168.00	0	5,146	0.00%
2019/05/14	2	165.50	5	165.50	168.50	-3	5,177	-0.06%
2019/05/13	0	0.00	3	169.50	169.50	-3	5,183	-0.06%
2019/05/10	10	174.85	1	173.00	172.50	9	5,189	0.17%
2019/05/09	2	175.25	0	0.00	176.50	2	5,159	0.04%
2019/05/08	0	0.00	4	179.63	180.00	-4	5,158	-0.08%
2019/05/07	0	0.00	2	181.50	181.00	-2	5,184	-0.04%
2019/05/06	5	177.10	1	179.50	176.00	4	5,217	0.08%
2019/05/03	3	182.00	13	182.04	183.50	-10	5,224	-0.19%
2019/05/02	1	179.50	7	181.14	183.00	-6	5,247	-0.11%
2019/04/30	6	176.17	3	174.83	178.00	3	5,211	0.06%
2019/04/29	21	171.98	1	175.00	170.00	20	5,148	0.39%
2019/04/26	9	183.50	9	183.44	181.00	0	4,975	0.00%
2019/04/25	4	193.13	1	196.00	191.50	3	4,849	0.06%
2019/04/24	7	190.93	25	190.68	194.50	-18	4,765	-0.38%
2019/04/23	6	180.92	13.1	180.92	180.50	-7.1	4,426	-0.16%
2019/04/22	0	0.00	5	175.00	174.00	-5	4,222	-0.12%
2019/04/19	1	172.00	0	0.00	172.00	1	4,321	0.02%
2019/04/18	1	174.50	1	172.50	172.00	0	4,401	0.00%
2019/04/17	1	172.00	1	172.00	171.50	0	4,411	0.00%
2019/04/16	6	170.08	1	170.50	173.00	5	4,454	0.11%
2019/04/15	2	171.75	0	0.00	170.50	2	4,474	0.04%
2019/04/12	4	172.13	1	170.50	170.50	3	4,496	0.07%
2019/04/09	1	177.50	9	177.89	177.50	-8	4,546	-0.18%
2019/04/08	0	0.00	11	178.68	175.50	-11	4,528	-0.24%
2019/04/03	0	0.00	5	174.00	173.00	-5	4,493	-0.11%
2019/03/29	1	170.00	0	0.00	169.00	1	4,427	0.02%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/26	0	0.00	3	169.67	169.50	-3	4,491	-0.07%
2019/03/25	12	169.67	0	0.00	169.50	12	4,487	0.27%
2019/03/22	3	180.17	0	0.00	176.00	3	4,454	0.07%
2019/03/21	1	176.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	1	174.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	6	180.00	3	179.33	178.00	3	4,430	0.07%
2019/03/18	0	0.00	1	177.50	176.00	-1	4,382	-0.02%
2019/03/15	1	177.00	0	0.00	176.50	1	4,374	0.02%
2019/03/14	0	0.00	1	181.00	175.00	-1	4,383	-0.02%
2019/03/13	0	0.00	2	177.00	179.50	-2	4,414	-0.05%
2019/03/12	0	0.00	6	179.58	176.00	-6	4,431	-0.14%
2019/03/11	7	175.64	0	0.00	174.00	7	4,394	0.16%
2019/03/08	4	171.25	1	173.00	177.50	3	4,519	0.07%
2019/03/06	2	185.75	1	181.44	179.50	1	4,573	0.02%
2019/03/05	8	180.44	8	177.50	180.50	0	4,510	0.00%
2019/03/04	2	171.50	20	174.53	180.50	-18	4,387	-0.41%
2019/02/27	13	163.15	0	0.00	164.50	13	4,029	0.32%
2019/02/26	2	162.00	1	168.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	2	164.75	166.00	-2	4,056	-0.05%
2019/02/22	2.9	160.35	0	0.00	160.00	2.9	4,105	0.07%
2019/02/21	1	165.00	1	164.50	164.50	0	4,089	0.00%
2019/02/20	0	0.00	1	164.00	165.00	-1	4,070	-0.02%
2019/02/19	2	160.00	2	159.50	160.00	0	4,062	0.00%
2019/02/18	1	163.00	2	164.50	163.00	-1	4,164	-0.02%
2019/02/15	0	0.00	1	162.00	164.50	-1	4,290	-0.02%
2019/02/14	0	161.00	1	162.45	161.50	-1	4,403	-0.02%
2019/02/13	0	0.00	0	163.00	163.50	0	4,489	0.00%
2019/02/12	0	0.00	1	162.50	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	2	160.75	162.00	-2	4,601	-0.04%
2019/01/30	0	0.00	0	155.50	156.00	0	4,675	0.00%
2019/01/29	0	0.00	1	152.00	155.00	-1	4,789	-0.02%
2019/01/25	0	0.00	3	153.00	153.50	-3	4,948	-0.06%
2019/01/24	0	0.00	2	148.75	149.50	-2	5,084	-0.04%
2019/01/23	0	0.00	2	145.00	146.50	-2	5,147	-0.04%
2019/01/22	2	143.75	1	144.50	140.50	1	5,263	0.02%
2019/01/21	0	0.00	2	147.75	148.00	-2	5,426	-0.04%
2019/01/18	0	0.00	2	142.50	143.50	-2	5,597	-0.04%
2019/01/17	3	139.33	4	140.88	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	8	138.25	138.00	-8	5,807	-0.14%
2019/01/15	0	0.00	2	135.25	135.50	-2	5,849	-0.03%
2019/01/14	6	134.33	2	133.75	132.50	4	5,934	0.07%
2019/01/11	1	131.50	9	134.22	135.00	-8	6,041	-0.13%
2019/01/10	0	0.00	9	131.61	131.00	-9	6,062	-0.15%
2019/01/08	0	0.00	1	125.00	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	1	124.50	127.00	-1	6,331	-0.02%
2019/01/02	0	0.00	3	125.00	126.50	-3	6,437	-0.05%
2018/12/28	1	125.00	0	0.00	123.00	1	6,509	0.02%
2018/12/27	1	127.50	0	0.00	127.50	1	6,567	0.02%
2018/12/26	2	126.00	0	0.00	124.50	2	6,580	0.03%
2018/12/25	2	124.75	2	125.50	127.50	0	6,593	0.00%
2018/12/24	1	125.00	2	126.25	127.00	-1	6,622	-0.02%
2018/12/21	1	126.50	0	0.00	126.50	1	6,669	0.01%
2018/12/20	0	0.00	1	129.50	127.50	-1	6,666	-0.01%
2018/12/19	3	131.17	2	129.75	131.00	1	6,683	0.01%
2018/12/18	2	129.00	2	129.50	130.00	0	6,677	0.00%
2018/12/17	1	128.00	1	131.50	128.00	0	6,803	0.00%
2018/12/14	4	126.88	4	127.75	130.50	0	6,936	0.00%
2018/12/13	19	131.66	20	131.58	130.00	-1	6,917	-0.01%
2018/12/12	2	129.25	2	129.00	129.50	0	6,899	0.00%
2018/12/11	3	126.33	3	127.00	125.50	0	6,869	0.00%
2018/12/10	6	124.33	2	125.75	126.00	4	6,902	0.06%
2018/12/07	3	127.00	7	127.29	128.50	-4	6,904	-0.06%
2018/12/06	14	128.29	9	130.94	123.00	5	6,900	0.07%
2018/12/05	4	133.25	3	133.67	136.00	1	6,805	0.01%
2018/12/04	3	135.17	3	135.83	134.00	0	6,794	0.00%
2018/12/03	1	136.00	7	135.86	138.00	-6	6,799	-0.09%
2018/11/30	2	129.75	0	0.00	129.00	2	6,702	0.03%
2018/11/29	5	129.10	13	130.23	129.00	-8	6,776	-0.12%
2018/11/28	5	126.50	4	124.13	126.50	1	6,713	0.01%
2018/11/27	1	120.00	2	120.75	122.00	-1	6,722	-0.01%
2018/11/26	1	120.00	0	0.00	119.50	1	6,844	0.01%
2018/11/23	2	120.00	2	120.25	120.00	0	6,884	0.00%
2018/11/22	2	121.25	0	0.00	119.00	2	7,017	0.03%
2018/11/21	56	125.16	5	123.60	125.00	51	7,126	0.72%
2018/11/20	2	122.00	2	123.00	124.00	0	7,038	0.00%
2018/11/19	1	123.00	1	124.00	125.00	0	7,082	0.00%
2018/11/16	4	122.25	6	122.92	122.50	-2	7,069	-0.03%
2018/11/15	2	121.50	6	120.00	121.50	-4	7,003	-0.06%
2018/11/14	11	119.23	7	120.57	116.50	4	6,904	0.06%
2018/11/13	4	114.88	1	121.00	121.50	3	6,795	0.04%
2018/11/12	9	125.56	4	123.00	123.00	5	6,723	0.07%
2018/11/09	18	126.94	67	125.83	130.00	-49	6,701	-0.73%
2018/11/08	11	130.50	6	131.75	128.50	5	6,558	0.08%
2018/11/07	4	128.88	4	132.13	132.50	0	6,504	0.00%
2018/11/06	12	131.29	0	0.00	129.50	12	6,449	0.19%
2018/11/05	1	138.50	3	134.50	138.00	-2	6,431	-0.03%
2018/11/02	11	138.14	10	138.65	135.50	1	6,464	0.02%
2018/11/01	10	137.30	12	136.29	140.50	-2	6,354	-0.03%
2018/10/31	7	134.00	4	135.00	133.50	3	6,209	0.05%
2018/10/30	7	129.21	9	130.33	130.50	-2	6,234	-0.03%
2018/10/29	3	128.67	3	133.83	135.00	0	6,205	0.00%
2018/10/26	17	148.18	9	139.67	139.50	8	6,056	0.13%
2018/10/25	5	154.40	3	155.00	155.00	2	5,936	0.03%
2018/10/24	4	160.88	7	160.71	162.00	-3	6,052	-0.05%
2018/10/23	2	156.25	0	0.00	154.50	2	6,120	0.03%
2018/10/22	3	161.50	4	158.00	156.50	-1	6,271	-0.02%
2018/10/19	2	156.25	5	156.50	159.00	-3	6,154	-0.05%
2018/10/18	3	154.00	4	152.25	156.00	-1	6,057	-0.02%
2018/10/17	10	154.65	9	154.94	156.00	1	5,941	0.02%
2018/10/16	2	140.75	2	141.50	143.00	0	5,704	0.00%
2018/10/15	4	136.13	5	137.50	139.00	-1	5,709	-0.02%
2018/10/12	3	131.17	4	130.75	134.00	-1	5,645	-0.02%
2018/10/11	3	127.33	2	128.50	128.50	1	5,604	0.02%
2018/10/09	1	134.00	1	138.00	138.00	0	5,537	0.00%
2018/10/08	1	136.50	1	134.50	134.50	0	5,464	0.00%
2018/10/05	4	139.63	3	139.67	135.00	1	5,379	0.02%
2018/10/04	0	0.00	2	143.50	144.50	-2	5,304	-0.04%
2018/10/03	3	142.00	1	145.00	140.50	2	5,308	0.04%
2018/10/02	1	144.00	1	145.00	144.50	0	5,361	0.00%
2018/10/01	0	0.00	1	140.00	143.50	-1	5,355	-0.02%
2018/09/28	3	138.83	2	139.75	138.50	1	5,339	0.02%
2018/09/27	5	139.00	5	138.50	139.50	0	5,342	0.00%
2018/09/26	3	141.33	3	143.00	142.50	0	5,316	0.00%
2018/09/21	6	133.83	6	134.75	141.00	0	5,299	0.00%
2018/09/20	3	136.17	0	0.00	136.50	3	5,170	0.06%
2018/09/18	2	152.25	0	0.00	150.50	2	5,032	0.04%
2018/09/17	1	157.00	2	157.75	157.50	-1	4,986	-0.02%
2018/09/14	2	158.25	2	158.75	158.50	0	4,981	0.00%
2018/09/12	1	155.00	0	0.00	151.50	1	4,913	0.02%
2018/09/11	1	156.00	2	156.75	157.00	-1	4,905	-0.02%
2018/09/10	6	155.25	5	154.60	154.00	1	4,882	0.02%
2018/09/07	3	159.50	4	160.75	159.00	-1	4,919	-0.02%
2018/09/06	3	161.33	5	162.50	165.50	-2	4,875	-0.04%
2018/09/05	3	166.00	3	167.00	165.00	0	4,846	0.00%
2018/09/04	1	165.50	1	167.50	169.50	0	4,761	0.00%
2018/09/03	2	167.00	4	166.75	165.00	-2	4,700	-0.04%
2018/08/31	5	165.90	4	165.88	166.00	1	4,640	0.02%
2018/08/30	3	159.83	3	160.67	161.50	0	4,565	0.00%
2018/08/29	7	159.71	8	160.19	158.00	-1	4,554	-0.02%
2018/08/28	5	157.00	11	157.73	159.50	-6	4,437	-0.14%
2018/08/24	4	142.88	4	143.38	140.50	0	4,259	0.00%
2018/08/23	1	149.00	1	152.00	148.50	0	4,201	0.00%
2018/08/22	6	151.50	2	152.00	150.50	4	4,195	0.10%
2018/08/21	1	154.50	3	154.00	153.50	-2	4,298	-0.05%
2018/08/20	1	152.00	1	149.50	149.50	0	4,281	0.00%
2018/08/17	2	157.75	3	156.67	153.50	-1	4,319	-0.02%
2018/08/16	1	146.00	37.5	150.29	156.50	-36.5	4,279	-0.85%
2018/08/15	2	150.25	4	149.50	149.50	-2	4,218	-0.05%
2018/08/14	3	154.17	2	153.25	153.00	1	4,208	0.02%
2018/08/13	1	151.00	2	147.75	151.50	-1	4,251	-0.02%
2018/08/10	34	161.81	12	161.21	158.00	22	4,186	0.53%
2018/08/09	4	173.00	4	173.38	173.50	0	4,037	0.00%
2018/08/08	2	169.50	1	170.50	169.50	1	3,923	0.03%
2018/08/07	4	171.88	26	171.13	170.50	-22	3,903	-0.56%
2018/08/06	26.5	173.93	121	173.93	175.50	-94.6	3,867	-2.44%	大賣/
2018/08/03	19	167.29	17	167.29	167.50	2	3,752	0.05%
2018/08/02	8	160.94	1	161.00	162.50	7	3,637	0.19%
2018/08/01	20	161.90	1	162.50	162.50	19	3,614	0.53%
2018/07/31	26	161.10	13	160.73	163.00	13	3,534	0.37%
2018/07/30	19	153.89	8	153.25	156.00	11	3,401	0.32%
2018/07/27	0	0.00	33	151.32	152.50	-33	3,178	-1.04%
2018/07/26	2	138.25	3	138.50	139.00	-1	3,018	-0.03%
2018/07/25	5	135.40	21	137.05	138.00	-16	3,216	-0.50%
2018/07/24	9	131.67	4	131.75	132.50	5	3,311	0.15%
2018/07/23	12	133.71	4	133.75	132.00	8	3,608	0.22%
2018/07/20	5	138.50	9	137.94	138.50	-4	3,650	-0.11%
2018/07/19	0	0.00	2	132.75	132.00	-2	3,631	-0.06%
2018/07/18	1	131.00	2	131.25	130.50	-1	3,705	-0.03%
2018/07/17	1	131.00	0	0.00	130.00	1	3,779	0.03%
2018/07/13	0	0.00	5	130.10	130.50	-5	3,837	-0.13%
2018/07/12	1	123.50	1	126.50	128.50	0	3,971	0.00%
2018/07/11	6	124.00	11	124.23	125.50	-5	4,038	-0.12%
2018/07/10	4	119.88	0	0.00	122.00	4	4,068	0.10%
2018/07/09	3	125.83	0	0.00	125.50	3	4,057	0.07%
2018/07/06	1	128.00	1	129.00	130.50	0	4,115	0.00%
2018/07/05	2	126.25	2	126.50	125.00	0	4,129	0.00%
2018/07/03	1	132.50	0	0.00	129.00	1	4,181	0.02%
2018/07/02	4	136.00	3	134.00	132.50	1	4,183	0.02%
2018/06/29	1	133.50	0	0.00	133.00	1	4,168	0.02%
2018/06/28	2	136.00	0	0.00	135.00	2	4,151	0.05%
2018/06/27	1	141.50	0	0.00	141.50	1	4,166	0.02%
2018/06/26	1	138.50	0	0.00	140.00	1	4,176	0.02%
2018/06/22	1	143.50	0	0.00	141.50	1	4,238	0.02%
2018/06/21	0	0.00	5	145.00	145.50	-5	4,258	-0.12%
2018/06/20	12	145.08	2	144.50	143.50	10	4,281	0.23%
2018/06/19	2	150.50	5	150.70	151.00	-3	4,258	-0.07%
2018/06/15	1	151.00	12	153.38	152.00	-11	4,280	-0.26%
2018/06/14	4	155.13	2	155.50	153.00	2	4,216	0.05%
2018/06/13	2	153.75	5	155.60	153.50	-3	4,233	-0.07%
2018/06/12	3	154.33	1	153.50	153.00	2	4,275	0.05%
2018/06/11	2	157.25	0	0.00	157.00	2	4,304	0.05%
2018/06/08	0	0.00	1	158.00	158.50	-1	4,363	-0.02%
2018/06/07	9	159.22	9	159.22	158.50	0	4,399	0.00%
2018/06/06	3	156.00	4	157.63	154.50	-1	4,380	-0.02%
2018/06/05	5	154.00	4	154.38	155.00	1	4,405	0.02%
2018/06/04	4	151.13	7	151.50	153.00	-3	4,425	-0.07%
2018/06/01	1	147.00	2	147.75	147.00	-1	4,475	-0.02%
2018/05/31	1	147.50	3	148.00	146.50	-2	4,568	-0.04%
2018/05/30	1	146.50	2	146.75	147.50	-1	4,613	-0.02%
2018/05/29	11	152.68	10	155.50	148.50	1	4,761	0.02%
2018/05/28	1	150.50	0	0.00	151.00	1	4,925	0.02%
2018/05/25	7	149.79	5	150.10	149.50	2	5,108	0.04%
2018/05/24	0	0.00	3	147.67	148.00	-3	5,119	-0.06%
2018/05/23	7	147.64	5	147.10	146.00	2	5,134	0.04%
2018/05/22	4	145.75	5	145.70	146.00	-1	5,157	-0.02%
2018/05/21	7	146.86	19	148.05	146.50	-12	5,224	-0.23%
2018/05/18	3	141.17	2	142.25	141.00	1	5,169	0.02%
2018/05/17	3	142.00	4	143.13	141.00	-1	5,205	-0.02%
2018/05/16	1	143.50	4	142.50	143.50	-3	5,224	-0.06%
2018/05/15	4	142.38	2	144.50	141.00	2	5,257	0.04%
2018/05/14	2	144.25	0	0.00	143.50	2	5,306	0.04%
2018/05/11	11	145.55	6	145.92	146.50	5	5,306	0.09%
2018/05/10	4	144.88	5	145.00	144.50	-1	5,293	-0.02%
2018/05/09	8	142.13	3	145.17	141.50	5	5,347	0.09%
2018/05/08	8	146.13	1	147.00	146.00	7	5,327	0.13%
2018/05/07	8	149.56	8	148.00	149.50	0	5,322	0.00%
2018/05/04	1	143.50	3	143.00	142.00	-2	5,257	-0.04%
2018/05/03	2	140.50	8	140.88	142.00	-6	5,343	-0.11%
2018/05/02	5	142.30	7	142.43	142.50	-2	5,355	-0.04%
2018/04/30	9	134.72	7	132.86	137.50	2	5,163	0.04%
2018/04/27	13	125.92	12	125.88	130.00	1	5,071	0.02%
2018/04/26	2	126.00	0	0.00	123.00	2	4,776	0.04%
2018/04/25	1	130.00	3	129.17	131.50	-2	4,697	-0.04%
2018/04/24	1	130.00	4	128.50	128.00	-3	4,665	-0.06%
2018/04/23	5	139.40	6	136.92	136.50	-1	4,643	-0.02%
2018/04/20	1	147.00	1	145.00	144.50	0	4,685	0.00%
2018/04/19	3	143.67	6	145.17	148.00	-3	4,732	-0.06%
2018/04/18	6	144.92	4	151.50	143.00	2	4,722	0.04%
2018/04/17	5	146.80	17	146.56	147.00	-12	4,685	-0.26%
2018/04/16	2	152.00	0	0.00	152.00	2	4,812	0.04%
2018/04/13	3	154.67	4	156.63	154.50	-1	4,779	-0.02%
2018/04/12	7	154.00	1	155.00	152.50	6	4,759	0.13%
2018/04/11	0	0.00	2	159.50	158.00	-2	4,813	-0.04%
2018/04/10	4	159.75	0	0.00	158.50	4	4,832	0.08%
2018/04/09	4	163.00	0	0.00	161.50	4	4,859	0.08%
2018/04/03	0	0.00	1	165.50	165.50	-1	4,834	-0.02%
2018/03/30	1	169.50	0	0.00	170.50	1	4,840	0.02%
2018/03/28	0	0.00	1	166.00	166.00	-1	4,842	-0.02%
2018/03/27	0	0.00	2	169.00	167.50	-2	4,837	-0.04%
2018/03/23	0	0.00	7	161.79	164.50	-7	4,807	-0.15%
2018/03/22	4	164.25	1	167.00	163.00	3	4,789	0.06%
2018/03/21	3	166.00	1	166.00	166.00	2	4,815	0.04%
2018/03/20	3	162.67	6	163.42	165.00	-3	4,860	-0.06%
2018/03/19	5	162.70	10	164.25	162.50	-5	4,855	-0.10%
2018/03/16	11	165.18	2	168.00	163.00	9	4,828	0.19%
2018/03/15	3	167.33	6	167.83	166.50	-3	4,795	-0.06%
2018/03/14	2	165.75	4	165.50	166.00	-2	4,801	-0.04%
2018/03/13	4	163.38	1	163.00	164.50	3	4,773	0.06%
2018/03/12	3	162.00	3	164.17	162.00	0	4,790	0.00%
2018/03/09	3	162.83	7	166.00	163.50	-4	4,845	-0.08%
2018/03/08	53	162.51	1	161.00	160.50	52	4,827	1.08%
2018/03/07	11	164.18	7	162.43	162.00	4	4,789	0.08%
2018/03/06	4	170.00	2	169.50	169.00	2	4,804	0.04%
2018/03/05	64	173.43	1	174.00	171.50	63	4,729	1.33%
2018/03/02	9	174.56	4	174.25	173.00	5	4,681	0.11%
2018/03/01	18	179.69	4	179.50	180.00	14	4,535	0.31%
2018/02/27	9	191.17	2	191.25	192.00	7	4,302	0.16%
2018/02/26	0	0.00	1	183.00	180.00	-1	4,162	-0.02%
2018/02/23	1	173.00	2	176.50	176.50	-1	4,216	-0.02%
2018/02/21	4	175.63	16.1	174.63	175.00	-12.1	4,256	-0.28%
2018/02/12	4	160.25	1	161.00	160.00	3	4,193	0.07%
2018/02/09	1	156.50	0	0.00	165.00	1	4,219	0.02%
2018/02/08	2	168.75	1	168.00	168.00	1	4,214	0.02%
2018/02/07	3	173.50	0	0.00	174.00	3	4,216	0.07%
2018/02/06	2	171.50	1	166.00	169.00	1	4,198	0.02%
2018/02/05	0	0.00	1	183.00	183.50	-1	4,159	-0.02%
2018/02/02	0	0.00	2	187.25	186.00	-2	4,192	-0.05%
2018/02/01	2	188.00	8	187.06	187.50	-6	4,268	-0.14%
2018/01/26	1	174.50	5	173.10	174.50	-4	4,279	-0.09%
2018/01/25	4	166.38	2	166.00	165.00	2	4,196	0.05%
2018/01/23	2	174.50	11	175.91	174.00	-9	4,357	-0.21%
2018/01/22	1	178.00	0	0.00	177.00	1	4,508	0.02%
2018/01/19	0	0.00	3	177.50	177.00	-3	4,959	-0.06%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	11	179.32	3	180.00	179.50	8	5,403	0.15%
2018/01/16	3	175.50	1	178.50	179.00	2	5,414	0.04%
2018/01/12	2	183.25	2	186.00	188.00	0	5,434	0.00%
2018/01/11	0	0.00	93	186.00	186.50	-93	5,443	-1.71%
2018/01/10	8	181.81	0	0.00	180.00	8	5,433	0.15%
2018/01/08	0	0.00	2	196.50	195.00	-2	5,470	-0.04%
2018/01/05	99	199.27	5	195.20	196.00	94	5,561	1.69%
2018/01/03	2	199.00	1	205.00	206.00	1	5,534	0.02%